Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00539
-1.01%
$102,414 $136
Aug 23, 1 PM $0.00543
+1.16%
$103,257 $136
Aug 23, 12 PM $0.00537
-0.67%
$102,018 $135
Aug 23, 11 AM $0.0054
+0.57%
$102,697 $66
Aug 23, 10 AM $0.00538
+0.11%
$102,357 $30
Aug 23, 9 AM $0.00538
+0.03%
$102,299 $30
Aug 23, 8 AM $0.00538
+1.07%
$102,283 $30
Aug 23, 7 AM $0.00533
+0.06%
$101,275 $30
Aug 23, 6 AM $0.00532
+0.65%
$101,229 $36
Aug 23, 5 AM $0.0053
-0.26%
$100,671 $131
Aug 23, 4 AM $0.00532
-1.19%
$101,091 $131
Aug 23, 3 AM $0.00538
-0.12%
$102,267 $131
Aug 23, 2 AM $0.00539
-0.20%
$102,455 $127
Aug 23, 1 AM $0.0054
-0.26%
$102,736 $127
Aug 23, 12 AM $0.00542
+0.38%
$103,105 $128
Aug 22, 11 PM $0.0054
+0.60%
$102,751 $128
Aug 22, 10 PM $0.00537
+0.34%
$102,169 $112
Aug 22, 9 PM $0.00536
-0.81%
$101,921 $111
Aug 22, 8 PM $0.00541
-0.28%
$102,930 $113
Aug 22, 7 PM $0.00543
+0.64%
$103,315 $113
Aug 22, 6 PM $0.0054
-0.10%
$102,608 $112
Aug 22, 5 PM $0.0054
+0.21%
$102,733 $112
Aug 22, 4 PM $0.00539
+0.50%
$102,548 $112
Aug 22, 3 PM $0.00536
-0.13%
$102,003 $111
Aug 22, 2 PM $0.00537
-0.63%
$102,133 $109
Aug 22, 1 PM $0.0054
+0.07%
$102,778 $110
Aug 22, 12 PM $0.0054
+0.17%
$102,767 $110
Aug 22, 11 AM $0.00539
+0.57%
$102,527 $111
Aug 22, 10 AM $0.00536
-0.35%
$101,994 $110
Aug 22, 9 AM $0.00539
-0.02%
$102,452 $111
Aug 22, 8 AM $0.00539
-0.53%
$102,539 $111
Aug 22, 7 AM $0.00542
-0.16%
$103,064 $111
Aug 22, 6 AM $0.00542
-0.04%
$103,149 $104
Aug 22, 4 AM $0.00564
-0.03%
$107,231 $8
Aug 22, 3 AM $0.00565
+0.22%
$107,411 $8
Aug 22, 2 AM $0.00563
+0.01%
$107,087 $8
Aug 22, 1 AM $0.00565
-0.03%
$107,377 $243
Aug 22, 12 AM $0.00564
-0.05%
$107,347 $244
Aug 21, 11 PM $0.00564
-0.29%
$107,164 $246
Aug 21, 10 PM $0.00565
+0.36%
$107,528 $247
Aug 21, 9 PM $0.00561
+2.62%
$106,729 $249
Aug 21, 8 PM $0.00547
+1.13%
$103,963 $249
Aug 21, 7 PM $0.00541
+0.04%
$102,937 $250
Aug 21, 6 PM $0.0054
-0.60%
$102,696 $248
Aug 21, 5 PM $0.00544
+0.71%
$103,376 $256
Aug 21, 4 PM $0.0054
+0.59%
$102,614 $254
Aug 21, 3 PM $0.00537
+0.25%
$102,164 $302
Aug 21, 2 PM $0.00536
+0.37%
$101,936 $301
Aug 21, 1 PM $0.00537
+0.34%
$102,039 $302
Aug 21, 12 PM $0.00536
+0.77%
$101,838 $301