Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.00549
+0.53%
$104,406 $160
Aug 28, 9 AM $0.00546
+0.15%
$103,901 $159
Aug 28, 8 AM $0.00546
-0.43%
$103,807 $158
Aug 28, 7 AM $0.00548
-0.28%
$104,138 $159
Aug 28, 6 AM $0.00549
+0.26%
$104,467 $161
Aug 28, 5 AM $0.00547
+0.34%
$104,070 $161
Aug 28, 4 AM $0.00546
-0.18%
$103,770 $160
Aug 28, 3 AM $0.00547
-0.05%
$103,930 $158
Aug 28, 2 AM $0.00547
-0.74%
$103,974 $158
Aug 28, 1 AM $0.00552
-0.18%
$104,903 $157
Aug 28, 12 AM $0.00552
+0.28%
$104,997 $154
Aug 27, 11 PM $0.00551
-0.20%
$104,748 $159
Aug 27, 10 PM $0.00552
+0.26%
$104,900 $159
Aug 27, 9 PM $0.00549
-0.16%
$104,423 $158
Aug 27, 8 PM $0.0055
-0.81%
$104,568 $148
Aug 27, 7 PM $0.00556
-0.07%
$105,696 $9
Aug 27, 6 PM $0.00555
-0.57%
$105,590 $9
Aug 27, 5 PM $0.00559
+0.05%
$106,341 $9
Aug 27, 4 PM $0.0056
+0.03%
$106,474 $9
Aug 27, 3 PM $0.0056
+0.15%
$106,403 $9
Aug 27, 2 PM $0.00558
+0.69%
$106,061 $19
Aug 27, 1 PM $0.00554
-0.11%
$105,241 $18
Aug 27, 12 PM $0.00554
-0.14%
$105,405 $18
Aug 27, 11 AM $0.00555
-0.17%
$105,529 $18
Aug 27, 10 AM $0.00556
-1.19%
$105,640 $19
Aug 27, 9 AM $0.00563
+0.28%
$106,987 $21
Aug 27, 8 AM $0.00562
+1.31%
$106,796 $22
Aug 27, 7 AM $0.00554
+0.14%
$105,276 $22
Aug 27, 6 AM $0.00553
-0.11%
$105,112 $20
Aug 27, 5 AM $0.00553
+0.28%
$105,230 $20
Aug 27, 4 AM $0.00552
-0.24%
$104,903 $19
Aug 27, 3 AM $0.00553
-0.12%
$105,091 $27
Aug 27, 2 AM $0.00553
-0.26%
$105,216 $27
Aug 27, 1 AM $0.00555
+0.35%
$105,537 $36
Aug 27, 12 AM $0.00553
-0.46%
$105,205 $36
Aug 26, 11 PM $0.00556
+0.57%
$105,701 $38
Aug 26, 10 PM $0.00552
-0.31%
$105,020 $38
Aug 26, 9 PM $0.00554
+1.00%
$105,267 $38
Aug 26, 8 PM $0.00548
+0.07%
$104,198 $38
Aug 26, 7 PM $0.00548
-0.05%
$104,186 $38
Aug 26, 6 PM $0.00548
+0.43%
$104,225 $38
Aug 26, 5 PM $0.00546
+0.67%
$103,813 $38
Aug 26, 4 PM $0.00542
-0.13%
$103,123 $38
Aug 26, 3 PM $0.00544
+0.47%
$103,342 $38
Aug 26, 2 PM $0.00541
-0.78%
$102,946 $38
Aug 26, 1 PM $0.00544
-0.13%
$103,505 $28
Aug 26, 12 PM $0.00545
-0.33%
$103,646 $28
Aug 26, 11 AM $0.00547
-0.13%
$104,084 $28
Aug 26, 10 AM $0.00548
+0.89%
$104,191 $27
Aug 26, 9 AM $0.00543
-0.40%
$103,286 $28