Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.00542
+0.23%
$102,960 $8
Aug 30, 11 AM $0.0054
-0.03%
$102,648 $8
Aug 30, 10 AM $0.0054
+0.27%
$102,678 $11
Aug 30, 9 AM $0.00539
-0.13%
$102,404 $11
Aug 30, 8 AM $0.00539
+0.00%
$102,496 $11
Aug 30, 7 AM $0.00539
-0.14%
$102,517 $11
Aug 30, 6 AM $0.0054
+0.19%
$102,672 $10
Aug 30, 5 AM $0.00539
-0.01%
$102,482 $10
Aug 30, 4 AM $0.00539
-0.15%
$102,402 $10
Aug 30, 3 AM $0.0054
+0.04%
$102,551 $11
Aug 30, 2 AM $0.0054
+0.09%
$102,603 $12
Aug 30, 1 AM $0.00539
-0.13%
$102,537 $12
Aug 30, 12 AM $0.0054
+0.15%
$102,720 $12
Aug 29, 11 PM $0.0054
+0.20%
$102,607 $12
Aug 29, 10 PM $0.00538
+0.05%
$102,377 $12
Aug 29, 9 PM $0.00538
-0.01%
$102,355 $12
Aug 29, 8 PM $0.00539
+0.02%
$102,416 $10
Aug 29, 7 PM $0.00539
+0.03%
$102,424 $10
Aug 29, 6 PM $0.00539
+0.18%
$102,446 $11
Aug 29, 5 PM $0.00538
-0.11%
$102,223 $11
Aug 29, 4 PM $0.00538
+0.29%
$102,369 $11
Aug 29, 3 PM $0.00537
-0.09%
$102,044 $10
Aug 29, 2 PM $0.00537
+0.46%
$102,174 $13
Aug 29, 1 PM $0.00535
+0.06%
$101,697 $13
Aug 29, 12 PM $0.00534
-0.06%
$101,610 $12
Aug 29, 11 AM $0.00535
+0.02%
$101,682 $12
Aug 29, 10 AM $0.00535
+0.02%
$101,706 $10
Aug 29, 9 AM $0.00535
+0.10%
$101,722 $10
Aug 29, 8 AM $0.00534
-0.10%
$101,573 $10
Aug 29, 7 AM $0.00535
+0.04%
$101,723 $10
Aug 29, 6 AM $0.00535
-0.10%
$101,668 $10
Aug 29, 5 AM $0.00536
-0.05%
$101,825 $10
Aug 29, 4 AM $0.00536
+0.19%
$101,872 $10
Aug 29, 3 AM $0.00535
-0.16%
$101,691 $11
Aug 29, 2 AM $0.00536
-0.19%
$101,814 $10
Aug 29, 1 AM $0.00536
+0.06%
$101,998 $11
Aug 29, 12 AM $0.00536
-0.01%
$101,996 $11
Aug 28, 11 PM $0.00536
+0.07%
$101,940 $12
Aug 28, 10 PM $0.00536
+0.74%
$101,929 $12
Aug 28, 9 PM $0.00532
-0.14%
$101,153 $12
Aug 28, 8 PM $0.00533
-0.31%
$101,320 $23
Aug 28, 7 PM $0.00534
+0.14%
$101,603 $161
Aug 28, 6 PM $0.00533
-0.67%
$101,261 $155
Aug 28, 5 PM $0.00537
+0.21%
$102,027 $157
Aug 28, 4 PM $0.00536
-0.82%
$101,981 $156
Aug 28, 3 PM $0.00544
-1.23%
$103,461 $159
Aug 28, 2 PM $0.00552
+0.39%
$104,860 $158
Aug 28, 1 PM $0.00551
+0.48%
$104,809 $159
Aug 28, 12 PM $0.00548
-0.27%
$104,232 $158
Aug 28, 11 AM $0.0055
-0.12%
$104,500 $160