Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00637
-4.01%
$126,563 $1,223
Dec 25, 2024 $0.00664
+18.53%
$131,831 $6,277
Dec 24, 2024 $0.0056
+13.79%
$111,270 $3,630
Dec 23, 2024 $0.00492
+6.60%
$97,752 $1,613
Dec 22, 2024 $0.00461
+1.04%
$91,660 $1,039
Dec 21, 2024 $0.00457
-11.26%
$90,748 $4,496
Dec 20, 2024 $0.00514
+7.49%
$102,215 $2,027
Dec 19, 2024 $0.00479
-4.23%
$95,233 $1,713
Dec 18, 2024 $0.005
-19.92%
$99,450 $9,507
Dec 17, 2024 $0.00625
+11.00%
$124,098 $10,527
Dec 16, 2024 $0.00563
-23.26%
$111,800 $8,988
Dec 15, 2024 $0.00734
-0.57%
$145,877 $2,324
Dec 14, 2024 $0.00735
-1.49%
$146,014 $10
Dec 13, 2024 $0.00743
+0.61%
$147,667 $42
Dec 12, 2024 $0.00739
-7.50%
$146,774 $3,441
Dec 11, 2024 $0.00798
+8.86%
$158,641 $1,216
Dec 10, 2024 $0.00735
-1.03%
$145,967 $281
Dec 9, 2024 $0.00749
-7.12%
$148,777 $140
Dec 8, 2024 $0.00807
-4.02%
$160,318 $2,071
Dec 7, 2024 $0.00843
+0.17%
$167,452 $60
Dec 6, 2024 $0.00844
+5.29%
$167,634 $51
Dec 5, 2024 $0.008
-2.32%
$159,026 $585
Dec 3, 2024 $0.00774
-0.65%
$153,904 $169
Dec 2, 2024 $0.0078
-16.87%
$154,943 $7,289
Dec 1, 2024 $0.0094
+0.50%
$187,046 $10
Nov 30, 2024 $0.00936
+1.16%
$186,037 $1,566
Nov 29, 2024 $0.00926
-1.97%
$183,982 $1,182
Nov 28, 2024 $0.00949
-3.96%
$188,637 $1,552
Nov 27, 2024 $0.00986
+9.18%
$197,532 $1,277
Nov 26, 2024 $0.00903
-1.12%
$179,563 $2,452
Nov 25, 2024 $0.00914
+10.33%
$181,678 $11,749
Nov 24, 2024 $0.0102
-1.35%
$202,760 $108
Nov 23, 2024 $0.0103
-7.45%
$205,415 $4,244
Nov 22, 2024 $0.0112
-11.14%
$222,198 $5,325
Nov 21, 2024 $0.0126
-0.41%
$257,346 $2,752
Nov 20, 2024 $0.0126
-12.21%
$250,927 $7,278
Nov 19, 2024 $0.0144
-10.24%
$285,834 $6,341
Nov 18, 2024 $0.016
-31.26%
$318,519 $51,482
Nov 17, 2024 $0.0233
-1.27%
$463,535 $5,169
Nov 16, 2024 $0.0236
-2.74%
$469,300 $3,699
Nov 15, 2024 $0.0243
+3.24%
$482,853 $5,140
Nov 14, 2024 $0.0235
-9.89%
$467,527 $6,506
Nov 13, 2024 $0.0261
-6.40%
$519,271 $3,469
Nov 12, 2024 $0.0279
-3.81%
$555,277 $1,805
Nov 11, 2024 $0.029
+7.68%
$576,321 $6,493
Nov 10, 2024 $0.0269
-0.87%
$535,034 $1,733
Nov 9, 2024 $0.0272
+12.17%
$540,559 $14,407
Nov 8, 2024 $0.0242
+2.36%
$481,046 $2
Nov 7, 2024 $0.0236
+6.04%
$468,768 $7
Nov 6, 2024 $0.0222
+10.61%
$442,080 $1,256