Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.00521
-0.09%
$99,104 $153
Sep 1, 12 PM $0.00522
-0.38%
$99,278 $153
Sep 1, 11 AM $0.00525
+0.19%
$99,826 $155
Sep 1, 10 AM $0.00524
+0.13%
$99,672 $154
Sep 1, 9 AM $0.00523
+0.23%
$99,498 $154
Sep 1, 8 AM $0.00523
-0.89%
$99,409 $151
Sep 1, 7 AM $0.00528
-0.05%
$100,289 $160
Sep 1, 6 AM $0.00528
-0.43%
$100,328 $310
Sep 1, 5 AM $0.0053
+0.56%
$100,778 $311
Sep 1, 4 AM $0.00527
-0.11%
$100,227 $305
Sep 1, 3 AM $0.00528
+0.29%
$100,300 $306
Sep 1, 2 AM $0.00526
-0.29%
$99,988 $305
Sep 1, 1 AM $0.00528
-0.94%
$100,347 $170
Sep 1, 12 AM $0.00533
+0.19%
$101,334 $168
Aug 31, 11 PM $0.00532
+0.03%
$101,154 $172
Aug 31, 10 PM $0.00533
-0.33%
$101,263 $172
Aug 31, 9 PM $0.00535
+0.29%
$101,648 $173
Aug 31, 8 PM $0.00533
-0.34%
$101,395 $173
Aug 31, 7 PM $0.00535
+0.06%
$101,667 $167
Aug 31, 6 PM $0.00534
+0.18%
$101,566 $167
Aug 31, 5 PM $0.00534
+0.23%
$101,449 $166
Aug 31, 4 PM $0.00533
+0.11%
$101,297 $166
Aug 31, 3 PM $0.00533
+0.09%
$101,218 $166
Aug 31, 2 PM $0.00532
+1.05%
$101,067 $168
Aug 31, 1 PM $0.00526
-0.56%
$100,038 $257
Aug 31, 12 PM $0.00528
+0.08%
$100,388 $259
Aug 31, 11 AM $0.00527
-0.39%
$100,207 $259
Aug 31, 10 AM $0.00529
+0.40%
$100,614 $260
Aug 31, 9 AM $0.00528
+0.02%
$100,282 $259
Aug 31, 8 AM $0.00528
+0.20%
$100,279 $259
Aug 31, 7 AM $0.00526
+0.00%
$100,054 $250
Aug 31, 6 AM $0.00532
+0.14%
$101,213 $102
Aug 31, 5 AM $0.00532
+0.81%
$101,051 $102
Aug 31, 4 AM $0.00527
-0.09%
$100,256 $101
Aug 31, 3 AM $0.00528
+0.55%
$100,447 $101
Aug 31, 2 AM $0.00525
-0.34%
$99,788 $101
Aug 31, 1 AM $0.00527
-0.50%
$100,231 $101
Aug 31, 12 AM $0.00531
+0.57%
$100,849 $99
Aug 30, 11 PM $0.00527
-2.17%
$100,204 $97
Aug 30, 10 PM $0.00539
-0.62%
$102,412 $99
Aug 30, 9 PM $0.00541
+0.04%
$102,855 $98
Aug 30, 8 PM $0.00544
-0.34%
$103,483 $100
Aug 30, 7 PM $0.00545
-0.36%
$103,672 $101
Aug 30, 6 PM $0.00548
+0.23%
$104,086 $101
Aug 30, 5 PM $0.00546
-0.89%
$103,785 $100
Aug 30, 4 PM $0.00551
+1.77%
$104,698 $101
Aug 30, 3 PM $0.00541
+0.12%
$102,800 $100
Aug 30, 2 PM $0.0054
+0.01%
$102,716 $100
Aug 30, 1 PM $0.00544
+0.31%
$103,330 $8
Aug 30, 12 PM $0.00542
+0.23%
$102,960 $8