Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.00712
+4.13%
$141,257 $707
Feb 13, 2025 $0.00684
-4.04%
$135,675 $557
Feb 12, 2025 $0.00712
+7.66%
$141,296 $3,983
Feb 11, 2025 $0.00662
-0.31%
$131,286 $1,641
Feb 10, 2025 $0.00664
-2.63%
$131,633 $5,018
Feb 9, 2025 $0.00682
+4.60%
$135,216 $4,427
Feb 8, 2025 $0.00652
+1.36%
$129,298 $771
Feb 7, 2025 $0.00643
-4.86%
$127,625 $780
Feb 6, 2025 $0.0067
-3.74%
$132,939 $70
Feb 5, 2025 $0.00695
+2.42%
$137,944 $6
Feb 4, 2025 $0.00682
-3.58%
$135,373 $146
Feb 3, 2025 $0.00712
-0.45%
$141,167 $295
Feb 2, 2025 $0.00721
-8.34%
$143,058 $236
Feb 1, 2025 $0.00787
-3.34%
$156,139 $1,367
Jan 31, 2025 $0.00814
+3.82%
$161,537 $1,029
Jan 30, 2025 $0.00784
+3.99%
$155,607 $691
Jan 29, 2025 $0.00754
+1.94%
$149,617 $941
Jan 28, 2025 $0.0074
-5.63%
$146,787 $865
Jan 27, 2025 $0.00782
-1.76%
$155,149 $67
Jan 26, 2025 $0.00797
+2.44%
$158,135 $2,093
Jan 25, 2025 $0.00778
+0.42%
$154,410 $1
Jan 24, 2025 $0.00775
+0.73%
$153,782 $1,427
Jan 23, 2025 $0.00773
+0.40%
$153,449 $9
Jan 22, 2025 $0.00767
-2.36%
$152,157 $543
Jan 21, 2025 $0.00785
+2.11%
$155,708 $87
Jan 20, 2025 $0.00773
+2.05%
$153,390 $17
Jan 19, 2025 $0.00758
-5.65%
$150,334 $1,733
Jan 18, 2025 $0.00805
-19.42%
$159,757 $10,359
Jan 17, 2025 $0.00999
+3.92%
$198,300 $956
Jan 16, 2025 $0.00962
-0.17%
$190,853 $4,236
Jan 15, 2025 $0.00962
+1.18%
$191,027 $7,129
Jan 14, 2025 $0.00948
+2.80%
$188,212 $39
Jan 13, 2025 $0.00922
-4.40%
$182,948 $2
Jan 12, 2025 $0.00959
-0.35%
$190,434 $60
Jan 11, 2025 $0.00963
+4.35%
$191,134 $1,791
Jan 10, 2025 $0.00923
-0.92%
$183,184 $1,772
Jan 9, 2025 $0.00931
-6.26%
$184,846 $3,517
Jan 8, 2025 $0.00993
+3.36%
$197,215 $2,262
Jan 7, 2025 $0.00961
-6.79%
$190,780 $1,484
Jan 6, 2025 $0.0103
+0.70%
$204,760 $1,068
Jan 5, 2025 $0.0102
-2.33%
$203,317 $2,462
Jan 4, 2025 $0.0105
+2.30%
$207,739 $1,263
Jan 3, 2025 $0.0102
-5.98%
$203,018 $5,539
Jan 2, 2025 $0.0109
+3.86%
$215,941 $1,387
Jan 1, 2025 $0.0105
+2.74%
$207,879 $6,569
Dec 31, 2024 $0.0102
+0.83%
$202,393 $2,806
Dec 30, 2024 $0.0101
+0.71%
$200,796 $1,492
Dec 29, 2024 $0.01
+2.58%
$199,551 $2,603
Dec 28, 2024 $0.00979
+34.75%
$194,563 $12,082
Dec 27, 2024 $0.00727
+14.06%
$144,431 $5,486