Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.00646
+0.65%
$122,755 $3,855
Sep 3, 2 PM $0.00639
+2.11%
$121,397 $3,812
Sep 3, 1 PM $0.00626
+0.31%
$118,939 $3,735
Sep 3, 12 PM $0.00624
+0.63%
$118,573 $3,723
Sep 3, 11 AM $0.0062
+0.41%
$117,867 $3,701
Sep 3, 10 AM $0.00617
+0.05%
$117,277 $3,682
Sep 3, 9 AM $0.00617
-0.34%
$117,258 $3,682
Sep 3, 8 AM $0.00619
+0.18%
$117,673 $3,734
Sep 3, 7 AM $0.00618
-0.44%
$117,429 $3,724
Sep 3, 6 AM $0.0062
+0.20%
$117,900 $3,776
Sep 3, 5 AM $0.00619
-0.15%
$117,719 $3,770
Sep 3, 4 AM $0.0062
+0.07%
$117,762 $3,772
Sep 3, 3 AM $0.00619
-0.09%
$117,651 $3,768
Sep 3, 2 AM $0.0062
+0.79%
$117,814 $3,773
Sep 3, 1 AM $0.00615
+0.45%
$116,924 $3,745
Sep 3, 12 AM $0.00613
-0.47%
$116,598 $3,735
Sep 2, 11 PM $0.00616
+0.49%
$117,050 $3,772
Sep 2, 10 PM $0.00615
+24.99%
$116,880 $3,704
Sep 2, 9 PM $0.00492
-3.53%
$93,583 $489
Sep 2, 8 PM $0.0051
+0.06%
$97,010 $67
Sep 2, 7 PM $0.00509
-0.26%
$96,807 $67
Sep 2, 6 PM $0.00511
+0.07%
$97,037 $67
Sep 2, 5 PM $0.0051
+0.35%
$96,943 $64
Sep 2, 4 PM $0.00509
+0.03%
$96,762 $63
Sep 2, 3 PM $0.00509
-0.25%
$96,705 $62
Sep 2, 2 PM $0.00511
-0.10%
$97,110 $62
Sep 2, 1 PM $0.00512
+0.83%
$97,263 $62
Sep 2, 12 PM $0.00507
-0.11%
$96,308 $61
Sep 2, 11 AM $0.00507
+0.38%
$96,405 $62
Sep 2, 10 AM $0.00505
-0.26%
$95,907 $61
Sep 2, 9 AM $0.00506
-1.22%
$96,227 $62
Sep 2, 8 AM $0.00512
-1.01%
$97,249 $23
Sep 2, 7 AM $0.00517
+0.08%
$98,357 $23
Sep 2, 6 AM $0.00517
-0.17%
$98,176 $8
Sep 2, 5 AM $0.00517
+0.34%
$98,308 $8
Sep 2, 4 AM $0.00516
+0.08%
$98,028 $8
Sep 2, 3 AM $0.00515
+0.16%
$97,960 $8
Sep 2, 2 AM $0.00514
+0.36%
$97,748 $15
Sep 2, 1 AM $0.00511
-0.61%
$97,212 $64
Sep 2, 12 AM $0.00515
-0.32%
$97,818 $153
Sep 1, 11 PM $0.00516
+0.26%
$98,160 $149
Sep 1, 10 PM $0.00515
-0.03%
$97,943 $149
Sep 1, 9 PM $0.00516
-0.18%
$98,040 $149
Sep 1, 8 PM $0.00517
+0.15%
$98,218 $149
Sep 1, 7 PM $0.00516
+0.09%
$98,007 $154
Sep 1, 6 PM $0.00514
-0.44%
$97,755 $156
Sep 1, 5 PM $0.00517
-0.42%
$98,312 $155
Sep 1, 4 PM $0.0052
-0.53%
$98,743 $156
Sep 1, 3 PM $0.00523
+0.21%
$99,436 $157
Sep 1, 2 PM $0.00523
+0.19%
$99,418 $155