Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00275
-0.27%
$54,490 $224
Apr 27, 2025 $0.0027
-1.13%
$-- $74
Apr 26, 2025 $0.00274
+0.63%
$54,159 $1,625
Apr 24, 2025 $0.00324
-1.39%
$-- $166
Apr 23, 2025 $0.00328
+0.48%
$64,891 $169
Apr 22, 2025 $0.00284
-0.06%
$-- $149
Apr 21, 2025 $0.00284
-3.46%
$56,130 $149
Apr 17, 2025 $0.00292
+1.15%
$-- $98
Apr 15, 2025 $0.00296
+1.20%
$-- $181
Apr 14, 2025 $0.00292
-0.21%
$57,863 $173
Apr 11, 2025 $0.00287
+2.64%
$-- $175
Apr 10, 2025 $0.0028
-10.63%
$55,499 $171
Apr 9, 2025 $0.00313
+10.41%
$61,977 $181
Apr 8, 2025 $0.00283
-3.31%
$56,120 $408
Apr 7, 2025 $0.00286
-1.22%
$56,562 $323
Apr 6, 2025 $0.00288
-1.30%
$57,073 $366
Apr 4, 2025 $0.00345
+0.09%
$68,382 $144
Apr 3, 2025 $0.00345
+0.25%
$68,235 $144
Mar 28, 2025 $0.00353
+0.00%
$-- $0
Mar 25, 2025 $0.00385
-1.06%
$76,340 $576
Mar 24, 2025 $0.00389
-2.78%
$76,993 $613
Mar 21, 2025 $0.00365
+0.00%
$-- $15
Mar 19, 2025 $0.0038
+4.64%
$-- $67
Mar 18, 2025 $0.00363
+0.97%
$71,993 $68
Mar 17, 2025 $0.0036
+1.79%
$71,366 $129
Mar 16, 2025 $0.00356
-0.59%
$-- $34
Mar 15, 2025 $0.00358
+0.82%
$71,005 $64
Mar 14, 2025 $0.00355
+1.47%
$70,422 $97
Mar 13, 2025 $0.0035
-0.42%
$69,414 $361
Mar 12, 2025 $0.00369
-1.37%
$73,176 $118
Mar 11, 2025 $0.00382
+2.92%
$75,721 $615
Mar 10, 2025 $0.00372
-11.72%
$73,802 $474
Mar 9, 2025 $0.00421
-8.73%
$83,470 $127
Mar 8, 2025 $0.00461
-0.90%
$91,440 $90
Mar 7, 2025 $0.00457
-1.10%
$90,573 $216
Mar 5, 2025 $0.00471
+2.32%
$-- $344
Mar 4, 2025 $0.00461
+3.18%
$91,317 $339
Mar 1, 2025 $0.00469
-3.72%
$-- $793
Feb 28, 2025 $0.00487
-2.25%
$96,612 $824
Feb 25, 2025 $0.00573
-3.57%
$-- $407
Feb 24, 2025 $0.00593
-13.21%
$117,598 $395
Feb 23, 2025 $0.00684
-1.38%
$135,613 $558
Feb 22, 2025 $0.00694
+1.53%
$137,569 $358
Feb 21, 2025 $0.00684
-8.11%
$135,514 $354
Feb 20, 2025 $0.00714
+0.24%
$-- $412
Feb 19, 2025 $0.00712
+1.14%
$141,148 $959
Feb 18, 2025 $0.00704
-4.01%
$139,550 $739
Feb 17, 2025 $0.00735
+3.13%
$145,636 $51
Feb 16, 2025 $0.0071
-1.59%
$140,832 $290
Feb 15, 2025 $0.00722
+1.30%
$143,106 $983