Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00736
-10.85%
$139,759 $4,983
Sep 7 $0.00841
+5.02%
$156,759 $1,376
Aug 31 $0.00801
+51.83%
$152,180 $7,544
Aug 24 $0.00527
-3.35%
$100,204 $359
Aug 17 $0.0054
+67.29%
$103,694 $3,574
Aug 10 $0.00324
+1.07%
$61,425 $383
Aug 3 $0.00321
-0.98%
$60,963 $754
Jul 27 $0.00324
+0.00%
$61,567 $247
Jul 20 $0.00324
+4.57%
$61,632 $165
Jul 13 $0.0031
-36.59%
$59,025 $1,081
Jul 6 $0.00489
-9.72%
$93,125 $274
Jun 29 $0.00528
+11.36%
$-- $20
Jun 22 $0.00474
-7.76%
$91,851 $91
Jun 15 $0.00591
+0.41%
$99,649 $26
Jun 8 $0.00575
-1.58%
$113,849 $52
Jun 1 $0.0055
-21.60%
$113,213 $49
May 25 $0.00706
-4.60%
$135,691 $153
May 18 $0.00746
-8.96%
$143,353 $301
May 11 $0.00843
-10.24%
$158,688 $128
May 4 $0.00929
+6.77%
$182,184 $492
Apr 27 $0.00867
-2.26%
$168,483 $9
Apr 20 $0.00866
-0.04%
$171,813 $720
Apr 13 $0.00898
-1.47%
$167,709 $227
Apr 6 $0.00924
+9.43%
$-- $743
Mar 30 $0.00833
+5.30%
$163,633 $2,080
Mar 23 $0.00794
-0.89%
$153,140 $701
Mar 16 $0.00801
-3.99%
$155,140 $1,964
Mar 9 $0.00833
+20.85%
$161,285 $1,975
Mar 2 $0.00702
+1.94%
$133,585 $1,091
Feb 23 $0.00689
+1.16%
$133,465 $1,297
Feb 16 $0.00683
-2.84%
$131,779 $1,146
Feb 9 $0.00747
-3.70%
$136,099 $2,356
Feb 2 $0.00772
-8.46%
$150,427 $1,790
Jan 26 $0.00899
-27.08%
$164,145 $4,332
Jan 19 $0.0129
-10.40%
$239,876 $4,509
Jan 12 $0.0142
+14.48%
$281,180 $6,860
Jan 5 $0.0123
+7.10%
$240,904 $4,615
Dec 29 $0.0113
+15.17%
$222,817 $4,784
Dec 22 $0.00964
+15.98%
$192,281 $4,650
Dec 15 $0.00802
+8.24%
$163,063 $3,152
Dec 8 $0.00753
+0.77%
$145,123 $1,119
Dec 1 $0.00853
-1.72%
$146,123 $823
Nov 24 $0.00868
+2.49%
$170,638 $1,607
Nov 17 $0.00832
-12.55%
$166,290 $405
Nov 10 $0.00972
-15.72%
$186,288 $1,936
Nov 3 $0.011
-20.65%
$224,936 $2,579
Oct 27 $0.0138
-6.70%
$271,624 $1,590
Oct 20 $0.0121
+9.63%
$289,943 $3,696
Oct 13 $0.0112
-10.46%
$216,709 $2,654
Oct 6 $0.0115
-19.91%
$-- $4,978
Download