Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00762
+0.00%
$144,764 $191
Yesterday $0.00755
-1.73%
$143,356 $191
Sep 21, 2026 $0.00769
+4.25%
$145,903 $105
Sep 20, 2026 $0.00736
+0.52%
$139,759 $8
Sep 19, 2026 $0.00733
+0.97%
$139,249 $26
Sep 18, 2026 $0.00726
+6.35%
$137,897 $55
Sep 17, 2026 $0.00683
+1.35%
$129,731 $14
Sep 16, 2026 $0.00674
-15.21%
$128,044 $3,766
Sep 15, 2026 $0.00795
-4.81%
$150,869 $861
Sep 14, 2026 $0.00835
+1.09%
$158,524 $92
Sep 13, 2026 $0.00826
-1.77%
$156,759 $446
Sep 12, 2026 $0.00841
+0.21%
$159,698 $36
Sep 11, 2026 $0.00838
+7.87%
$159,287 $1,051
Sep 10, 2026 $0.00777
-1.13%
$147,633 $25
Sep 9, 2026 $0.00786
-0.82%
$149,283 $29
Sep 8, 2026 $0.00792
-0.12%
$150,440 $14
Sep 7, 2026 $0.00793
-0.91%
$-- $7
Sep 6, 2026 $0.00801
+25.36%
$152,180 $3,602
Sep 5, 2026 $0.00639
+1.04%
$121,509 $7
Sep 4, 2026 $0.00633
-2.09%
$120,257 $10
Sep 3, 2026 $0.00646
+4.83%
$122,803 $11
Sep 2, 2026 $0.00616
+19.27%
$117,050 $3,772
Sep 1, 2026 $0.00516
-2.94%
$98,160 $149
Aug 31, 2026 $0.00532
+0.88%
$101,154 $172
Aug 30, 2026 $0.00527
-2.27%
$100,204 $97
Aug 29, 2026 $0.0054
+0.59%
$102,607 $12
Aug 28, 2026 $0.00536
-2.64%
$101,940 $12
Aug 27, 2026 $0.00551
-0.89%
$104,748 $159
Aug 26, 2026 $0.00556
+2.55%
$105,701 $38
Aug 25, 2026 $0.00544
-1.06%
$103,503 $8
Aug 24, 2026 $0.0055
+0.82%
$104,550 $18
Aug 23, 2026 $0.00545
+0.98%
$103,694 $141
Aug 22, 2026 $0.0054
-4.33%
$102,751 $128
Aug 21, 2026 $0.00564
+9.88%
$107,164 $246
Aug 20, 2026 $0.00513
+31.50%
$97,499 $3,218
Aug 19, 2026 $0.0039
+17.57%
$74,091 $7
Aug 18, 2026 $0.00332
+0.66%
$63,079 $48
Aug 17, 2026 $0.0033
+2.05%
$62,680 $6
Aug 16, 2026 $0.00323
-0.27%
$61,425 $6
Aug 15, 2026 $0.00324
+0.08%
$61,606 $6
Aug 14, 2026 $0.00324
-0.10%
$61,550 $22
Aug 13, 2026 $0.00324
+0.40%
$61,576 $8
Aug 12, 2026 $0.00322
+0.13%
$61,316 $63
Aug 11, 2026 $0.00322
+2.43%
$61,273 $194
Aug 10, 2026 $0.00315
-1.82%
$59,847 $11
Aug 9, 2026 $0.00321
-2.12%
$60,963 $202
Aug 8, 2026 $0.00328
+0.28%
$62,346 $45
Aug 7, 2026 $0.00327
+0.73%
$62,194 $11
Aug 6, 2026 $0.00325
+0.02%
$61,753 $27
Aug 5, 2026 $0.00325
+1.32%
$61,767 $96
Download