IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000565
+0.00%
$ 5,449 $ 5,476
Feb 3, 10 PM $ 0.0000707
+0.00%
$ 6,818 $ 5,388
Feb 3, 9 PM $ 0.0000707
+0.00%
$ 6,818 $ 5,388
Feb 3, 8 PM $ 0.0000708
-0.14%
$ 6,828 $ 5,176
Feb 3, 7 PM $ 0.0000709
+16.23%
$ 6,837 $ 5,157
Feb 3, 6 PM $ 0.000061
-14.57%
$ 5,883 $ 5,128
Feb 3, 5 PM $ 0.0000714
+15.91%
$ 6,885 $ 5,138
Feb 3, 4 PM $ 0.0000616
-0.32%
$ 5,940 $ 4,679
Feb 3, 3 PM $ 0.0000618
-11.46%
$ 5,960 $ 4,196
Feb 3, 11 AM $ 0.000085
+0.00%
$ 8,197 $ 2,650
Feb 3, 10 AM $ 0.000085
+6.25%
$ 8,197 $ 2,648
Feb 3, 9 AM $ 0.00008
-20.00%
$ 7,715 $ 2,471
Feb 3, 8 AM $ 0.0001
+0.00%
$ 9,644 $ 17
Feb 3, 6 AM $ 0.0001
+0.00%
$ 9,644 $ 501
Feb 3, 5 AM $ 0.0001
+0.00%
$ 9,644 $ 542
Feb 3, 4 AM $ 0.0001
+0.00%
$ 9,644 $ 542
Feb 3, 3 AM $ 0.0001
-3.94%
$ 9,644 $ 542
Feb 3, 2 AM $ 0.000104
+0.00%
$ 10,039 $ 538
Feb 3, 1 AM $ 0.000104
+0.00%
$ 10,039 $ 545
Feb 2, 9 PM $ 0.000105
+0.00%
$ 10,135 $ 927
Feb 2, 8 PM $ 0.000105
+0.00%
$ 10,135 $ 927
Feb 2, 3 PM $ 0.000119
-0.33%
$ 11,485 $ 1,042
Feb 2, 2 PM $ 0.000119
+0.00%
$ 11,524 $ 1,442
Feb 2, 1 PM $ 0.000119
+0.00%
$ 11,524 $ 1,930
Feb 2, 12 PM $ 0.00012
+0.00%
$ 11,553 $ 1,903
Feb 2, 8 AM $ 0.000124
-6.63%
$ 11,958 $ 1,885
Feb 2, 7 AM $ 0.000133
+0.00%
$ 12,807 $ 2,253
Feb 2, 6 AM $ 0.000133
+10.39%
$ 12,807 $ 2,253
Feb 2, 5 AM $ 0.00012
+0.00%
$ 11,601 $ 2,204
Feb 2, 4 AM $ 0.00012
+0.00%
$ 11,601 $ 2,214
Feb 2, 3 AM $ 0.00012
-10.02%
$ 11,601 $ 2,214
Feb 2, 2 AM $ 0.000134
+0.00%
$ 12,893 $ 2,220
Feb 2, 1 AM $ 0.000134
+0.00%
$ 12,893 $ 2,219
Feb 2, 12 AM $ 0.000134
+4.78%
$ 12,893 $ 2,219
Feb 1, 11 PM $ 0.000128
+0.00%
$ 12,305 $ 2,214
Feb 1, 10 PM $ 0.000128
-4.56%
$ 12,305 $ 2,234
Feb 1, 9 PM $ 0.000134
-0.52%
$ 12,893 $ 2,050
Feb 1, 8 PM $ 0.000134
+0.00%
$ 12,961 $ 1,774
Feb 1, 7 PM $ 0.000134
+3.46%
$ 12,961 $ 1,785
Feb 1, 5 PM $ 0.000134
+0.00%
$ 12,961 $ 1,572
Feb 1, 4 PM $ 0.000134
+0.00%
$ 12,961 $ 1,572
Feb 1, 3 PM $ 0.000134
+0.00%
$ 12,961 $ 2,273
Feb 1, 2 PM $ 0.0001
-17.22%
$ 9,644 $ 1,954
Feb 1, 1 PM $ 0.000121
-2.74%
$ 11,649 $ 1,481
Feb 1, 12 PM $ 0.000124
-5.84%
$ 11,977 $ 1,492
Feb 1, 11 AM $ 0.000132
+0.00%
$ 12,720 $ 1,990
Feb 1, 10 AM $ 0.000132
+9.64%
$ 12,720 $ 2,347
Feb 1, 9 AM $ 0.00012
-0.99%
$ 11,601 $ 2,325
Feb 1, 8 AM $ 0.000121
-1.62%
$ 11,717 $ 2,412
Feb 1, 7 AM $ 0.000123
+0.00%
$ 11,910 $ 1,993