IGUVERSE Historical Data

IGU
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000015
+0.00%
$ 1,449 $ 2
May 23, 10 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 9 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 8 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 7 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 6 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 5 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 4 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 3 AM $ 0.0001
+0.00%
$ 9,644 $ 1
May 23, 2 AM $ 0.0001
+0.00%
$ 9,644 $ 3
May 23, 1 AM $ 0.0001
+0.00%
$ 9,644 $ 3
May 23, 12 AM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 11 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 10 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 9 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 8 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 7 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 6 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 5 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 4 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 3 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 2 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 1 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 12 PM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 11 AM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 10 AM $ 0.0001
+0.00%
$ 9,644 $ 3
May 22, 9 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 22, 8 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 22, 7 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 22, 6 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 22, 5 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 22, 4 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 22, 3 AM $ 0.0001
+0.00%
$ 9,644 $ 2
May 19, 3 AM $ 0.0000172
+0.00%
$ 1,659 $ 2
May 5, 2 PM $ 0.000023
+0.00%
$ 2,215 $ 1
Apr 27, 8 PM $ 0.0000249
+0.00%
$ 2,403 $ 0
Apr 8, 10 AM $ 0.0000254
+2.88%
$ 2,451 $ 36
Mar 27, 3 PM $ 0.0000245
+2.66%
$ 2,362 $ 31
Feb 4, 5 PM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 4 PM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 3 PM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 2 PM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 1 PM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 12 PM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 11 AM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 10 AM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 9 AM $ 0.0001
+0.00%
$ 9,644 $ 6
Feb 4, 2 AM $ 0.0000589
+0.68%
$ 5,680 $ 6,174
Feb 4, 1 AM $ 0.0000585
+2.45%
$ 5,641 $ 5,994
Feb 4, 12 AM $ 0.0000571
+1.06%
$ 5,506 $ 5,718
Download