Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBP Neutrino Historical Data

GBPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $1.35
+0.73%
$102,483 $468
May 21, 2021 $1.3
-2.82%
$99,246 $0
May 20, 2021 $1.34
-1.75%
$102,017 $0
May 19, 2021 $1.37
-2.93%
$48,170 $0
May 18, 2021 $1.41
+0.77%
$48,470 $39
May 17, 2021 $1.4
+1.01%
$48,056 $2
May 13, 2021 $1.41
+0.77%
$46,896 $0
May 12, 2021 $1.4
-4.06%
$44,901 $0
May 11, 2021 $1.46
+9.85%
$45,197 $2
May 10, 2021 $1.39
-0.09%
$42,805 $47
May 9, 2021 $1.39
+4.58%
$40,523 $47
May 7, 2021 $1.41
+1.14%
$40,002 $45
May 6, 2021 $1.39
+0.09%
$38,114 $44
May 5, 2021 $1.39
+1.26%
$36,426 $0
May 4, 2021 $1.38
-1.35%
$33,134 $2,589
May 3, 2021 $1.4
+0.68%
$31,836 $0
May 2, 2021 $1.36
-0.39%
$29,695 $1
May 1, 2021 $1.36
-2.18%
$28,652 $1
Apr 30, 2021 $1.39
-0.60%
$29,254 $1
Apr 29, 2021 $1.4
+0.01%
$28,930 $479
Apr 28, 2021 $1.4
+3.28%
$28,894 $20
Apr 27, 2021 $1.36
+3.82%
$27,937 $0
Apr 22, 2021 $1.33
+0.16%
$27,104 $0
Apr 21, 2021 $1.32
+0.97%
$27,023 $0
Apr 20, 2021 $1.32
+1.84%
$26,801 $140
Apr 19, 2021 $1.29
-5.35%
$26,281 $138
Apr 18, 2021 $1.36
+0.88%
$27,734 $23
Apr 14, 2021 $1.39
+1.41%
$28,014 $0
Apr 13, 2021 $1.37
-0.09%
$27,598 $0
Apr 10, 2021 $1.36
-0.52%
$27,248 $0
Apr 9, 2021 $1.37
-0.81%
$25,858 $0
Apr 8, 2021 $1.38
+1.55%
$26,034 $2
Apr 7, 2021 $1.36
-0.92%
$25,622 $0
Apr 5, 2021 $1.3
+0.07%
$24,446 $1
Apr 4, 2021 $1.3
-3.27%
$24,403 $1
Apr 3, 2021 $1.34
-3.13%
$25,202 $0
Apr 2, 2021 $1.39
+1.19%
$25,892 $101
Mar 30, 2021 $1.39
-0.07%
$25,755 $1
Mar 29, 2021 $1.39
+0.56%
$25,757 $9
Mar 28, 2021 $1.35
+0.01%
$24,956 $1
Mar 27, 2021 $1.35
-4.00%
$24,950 $2
Mar 26, 2021 $1.4
+0.73%
$25,967 $1
Mar 25, 2021 $1.41
+2.64%
$26,043 $0
Mar 24, 2021 $1.37
+0.47%
$25,310 $1
Mar 23, 2021 $1.37
-0.60%
$25,057 $2
Mar 21, 2021 $1.31
+0.70%
$34,733 $0
Mar 20, 2021 $1.3
-0.18%
$34,494 $1
Mar 16, 2021 $0.0088
+0.54%
$233 $1.97 million
Mar 4, 2021 $0.249
-0.09%
$8,288 $0.01
Mar 3, 2021 $0.25
-82.02%
$8,425 $0.01