Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBP Neutrino Historical Data

GBPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $1.39
-0.71%
$38,549 $0
Aug 4, 2021 $1.4
+0.09%
$38,843 $1
Aug 1, 2021 $1.41
+0.23%
$38,237 $10
Jul 25, 2021 $1.36
+2.69%
$34,667 $1
Jul 24, 2021 $1.32
-3.38%
$33,742 $3
Jul 23, 2021 $1.37
+0.31%
$34,896 $4
Jul 22, 2021 $1.36
+0.00%
$34,793 $1
Jul 13, 2021 $1.38
+0.17%
$35,119 $17
Jul 12, 2021 $1.38
+1.13%
$35,069 $17
Jul 11, 2021 $1.36
-0.02%
$34,672 $1
Jul 6, 2021 $1.39
-0.18%
$35,243 $3
Jul 5, 2021 $1.39
+2.49%
$35,372 $3
Jul 4, 2021 $1.36
+0.33%
$34,502 $7
Jul 3, 2021 $1.35
-2.23%
$34,347 $9
Jul 2, 2021 $1.38
+1.26%
$35,120 $31
Jul 1, 2021 $1.37
+1.19%
$34,693 $1
Jun 30, 2021 $1.37
-0.20%
$34,921 $3
Jun 29, 2021 $1.38
-0.55%
$35,158 $3
Jun 28, 2021 $1.38
-0.71%
$36,312 $2
Jun 27, 2021 $1.43
-0.09%
$37,424 $0
Jun 26, 2021 $1.43
+2.29%
$37,377 $0
Jun 25, 2021 $1.39
+0.08%
$36,548 $3
Jun 24, 2021 $1.39
-0.29%
$36,486 $464
Jun 23, 2021 $1.4
+0.70%
$38,355 $7
Jun 22, 2021 $1.39
+2.97%
$39,439 $17
Jun 21, 2021 $1.36
+0.56%
$38,730 $1
Jun 20, 2021 $1.35
+0.18%
$38,528 $1
Jun 19, 2021 $1.35
-2.30%
$38,453 $0
Jun 18, 2021 $1.38
+0.03%
$43,546 $2
Jun 17, 2021 $1.41
+0.29%
$44,272 $126
Jun 16, 2021 $1.4
+0.20%
$44,288 $126
Jun 15, 2021 $1.4
-0.04%
$44,738 $154
Jun 14, 2021 $1.32
+0.10%
$42,271 $164
Jun 13, 2021 $1.32
-4.34%
$42,093 $292
Jun 12, 2021 $1.38
-2.05%
$44,010 $4
Jun 11, 2021 $1.41
-0.54%
$44,910 $1
Jun 10, 2021 $1.42
-0.16%
$44,997 $217
Jun 9, 2021 $1.43
+1.45%
$46,804 $1
Jun 8, 2021 $1.41
-0.61%
$46,126 $1
Jun 7, 2021 $1.42
-0.85%
$49,347 $0
Jun 6, 2021 $1.43
+0.04%
$49,732 $5
Jun 4, 2021 $1.39
-1.32%
$49,462 $2
Jun 3, 2021 $1.41
+0.25%
$50,402 $3
Jun 2, 2021 $1.33
-2.82%
$54,198 $2
Jun 1, 2021 $1.37
-2.21%
$55,708 $4
May 30, 2021 $1.37
+0.64%
$56,634 $0
May 29, 2021 $1.36
-2.70%
$56,217 $1
May 28, 2021 $1.4
+0.51%
$60,396 $1
May 26, 2021 $1.4
+2.72%
$65,399 $0
May 25, 2021 $1.37
+1.25%
$49,738 $0.01