Life Crypto Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000511
+1.05%
$ 511,000 $ 84,020
Jul 16, 2025 $ 0.0000505
+2.04%
$ 505,500 $ 82,210
Jul 15, 2025 $ 0.0000495
-4.38%
$ 495,500 $ 83,329
Jul 14, 2025 $ 0.0000518
+3.14%
$ 518,200 $ 79,275
Jul 13, 2025 $ 0.0000502
-7.15%
$ 502,400 $ 92,460
Jul 12, 2025 $ 0.0000538
-3.71%
$ 538,000 $ 90,352
Jul 11, 2025 $ 0.0000559
-4.10%
$ 558,700 $ 94,006
Jul 10, 2025 $ 0.0000575
+0.88%
$ 574,900 $ 81,638
Jul 9, 2025 $ 0.000057
+0.11%
$ 569,600 $ 74,706
Jul 8, 2025 $ 0.0000569
-0.56%
$ 569,000 $ 80,140
Jul 7, 2025 $ 0.0000572
-3.02%
$ 572,100 $ 83,523
Jul 6, 2025 $ 0.000059
+0.02%
$ 589,700 $ 82,090
Jul 5, 2025 $ 0.000059
-0.79%
$ 589,700 $ 82,795
Jul 4, 2025 $ 0.0000594
+0.37%
$ 594,400 $ 64,415
Jul 3, 2025 $ 0.0000592
-0.64%
$ 592,200 $ 59,992
Jul 2, 2025 $ 0.0000596
-2.57%
$ 596,000 $ 62,990
Jul 1, 2025 $ 0.0000612
+24.08%
$ 611,700 $ 107,514
Jun 30, 2025 $ 0.0000493
+1.25%
$ 492,900 $ 61,909
Jun 29, 2025 $ 0.0000487
-0.81%
$ 487,200 $ 59,019
Jun 28, 2025 $ 0.0000502
+8.52%
$ 502,000 $ 83,651
Jun 27, 2025 $ 0.0000463
+0.83%
$ 462,600 $ 61,008
Jun 26, 2025 $ 0.0000459
-1.84%
$ 459,300 $ 64,417
Jun 25, 2025 $ 0.0000468
+0.97%
$ 467,900 $ 57,919
Jun 24, 2025 $ 0.0000464
+4.41%
$ 463,600 $ 59,440
Jun 23, 2025 $ 0.0000444
+1.05%
$ 444,000 $ 56,910
Jun 22, 2025 $ 0.0000439
-2.96%
$ 439,400 $ 69,221
Jun 21, 2025 $ 0.0000452
+7.95%
$ 452,400 $ 62,535
Jun 20, 2025 $ 0.0000419
+1.38%
$ 419,100 $ 2,554
Jun 19, 2025 $ 0.0000413
-1.94%
$ 413,400 $ 54,299
Jun 18, 2025 $ 0.0000422
-1.03%
$ 421,600 $ 9,157
Jun 17, 2025 $ 0.0000426
-2.74%
$ 426,000 $ 57,445
Jun 16, 2025 $ 0.0000438
+4.51%
$ 438,000 $ 121,566
Jun 15, 2025 $ 0.0000419
-1.71%
$ 419,100 $ 106,869
Jun 14, 2025 $ 0.0000427
-3.40%
$ 426,700 $ 88,792
Jun 13, 2025 $ 0.000044
-10.18%
$ 440,100 $ 115,661
Jun 12, 2025 $ 0.000049
-2.59%
$ 489,900 $ 110,203
Jun 11, 2025 $ 0.0000503
+0.48%
$ 502,900 $ 88,914
Jun 10, 2025 $ 0.00005
+0.14%
$ 500,500 $ 105,009
Jun 9, 2025 $ 0.00005
+12.06%
$ 499,800 $ 105,723
Jun 8, 2025 $ 0.0000446
-2.09%
$ 445,800 $ 94,032
Jun 7, 2025 $ 0.0000455
+1.18%
$ 455,300 $ 103,791
Jun 6, 2025 $ 0.000045
+3.83%
$ 450,000 $ 104,447
Jun 5, 2025 $ 0.0000433
-5.64%
$ 433,500 $ 101,591
Jun 4, 2025 $ 0.0000459
-1.48%
$ 459,400 $ 82,193
Jun 3, 2025 $ 0.0000466
+16.69%
$ 466,300 $ 105,124
Jun 2, 2025 $ 0.00004
+3.02%
$ 399,600 $ 95,496
Jun 1, 2025 $ 0.0000388
-0.67%
$ 388,200 $ 107,955
May 31, 2025 $ 0.0000391
+8.29%
$ 390,702 $ 66,606
May 30, 2025 $ 0.0000361
-5.67%
$ 360,800 $ 94,007
May 29, 2025 $ 0.0000382
-3.97%
$ 382,500 $ 92,968