Life Crypto Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000373
-0.06%
$ 373,231 $ 30
Sep 4, 2025 $ 0.0000373
-6.50%
$ 373,445 $ 1,283
Sep 3, 2025 $ 0.0000399
-0.21%
$ 399,425 $ 161
Sep 2, 2025 $ 0.00004
-0.28%
$ 400,282 $ 133
Sep 1, 2025 $ 0.0000401
-3.25%
$ 401,418 $ 2,038
Aug 31, 2025 $ 0.0000416
-2.74%
$ 414,888 $ 85
Aug 30, 2025 $ 0.0000422
-0.56%
$ 428,059 $ 191
Aug 29, 2025 $ 0.0000424
-3.42%
$ 424,133 $ 531
Aug 28, 2025 $ 0.0000439
+0.02%
$ 439,145 $ 331
Aug 27, 2025 $ 0.000044
+0.75%
$ 439,045 $ 134
Aug 26, 2025 $ 0.0000436
+2.91%
$ 435,309 $ 415
Aug 25, 2025 $ 0.0000422
-1.22%
$ 422,112 $ 218
Aug 24, 2025 $ 0.0000427
-3.56%
$ 427,413 $ 553
Aug 23, 2025 $ 0.0000443
-7.63%
$ 442,515 $ 1,249
Aug 22, 2025 $ 0.0000479
+0.72%
$ 478,610 $ 363
Aug 21, 2025 $ 0.0000475
-1.36%
$ 475,174 $ 126
Aug 20, 2025 $ 0.0000482
+15.76%
$ 481,726 $ 10,000
Aug 19, 2025 $ 0.0000416
+1.77%
$ 416,158 $ 719
Aug 18, 2025 $ 0.0000409
-18.09%
$ 408,931 $ 4,799
Aug 17, 2025 $ 0.0000499
+0.14%
$ 499,256 $ 239
Aug 16, 2025 $ 0.0000499
-0.52%
$ 498,551 $ 554
Aug 15, 2025 $ 0.0000501
+10.88%
$ 501,168 $ 33,893
Aug 14, 2025 $ 0.0000452
-0.54%
$ 451,787 $ 359
Aug 13, 2025 $ 0.0000454
+1.40%
$ 454,228 $ 14,179
Aug 12, 2025 $ 0.0000448
-0.63%
$ 447,938 $ 16,856
Aug 11, 2025 $ 0.0000451
+0.24%
$ 450,701 $ 15,540
Aug 10, 2025 $ 0.000045
-5.17%
$ 449,617 $ 21,856
Aug 9, 2025 $ 0.0000474
-4.59%
$ 474,198 $ 20,650
Aug 8, 2025 $ 0.0000497
+2.56%
$ 497,016 $ 14,881
Aug 7, 2025 $ 0.0000485
+0.70%
$ 484,607 $ 38,452
Aug 6, 2025 $ 0.0000481
-2.46%
$ 481,061 $ 81,930
Aug 5, 2025 $ 0.0000493
+1.99%
$ 493,199 $ 82,398
Aug 4, 2025 $ 0.0000484
+2.65%
$ 483,598 $ 88,068
Aug 3, 2025 $ 0.0000471
-1.37%
$ 471,091 $ 78,977
Aug 2, 2025 $ 0.0000478
+0.76%
$ 477,742 $ 76,193
Aug 1, 2025 $ 0.0000465
-5.78%
$ 474,341 $ 72,036
Jul 31, 2025 $ 0.0000494
-1.65%
$ 493,811 $ 80,843
Jul 30, 2025 $ 0.0000502
+1.62%
$ 501,990 $ 81,380
Jul 29, 2025 $ 0.0000494
-3.74%
$ 493,976 $ 82,857
Jul 28, 2025 $ 0.0000513
-4.11%
$ 513,371 $ 82,178
Jul 27, 2025 $ 0.0000535
-0.69%
$ 535,398 $ 86,995
Jul 26, 2025 $ 0.0000539
+0.59%
$ 539,106 $ 82,243
Jul 25, 2025 $ 0.0000536
+1.67%
$ 535,948 $ 80,123
Jul 24, 2025 $ 0.0000527
+4.74%
$ 527,164 $ 84,286
Jul 23, 2025 $ 0.0000503
-1.72%
$ 503,300 $ 81,937
Jul 22, 2025 $ 0.0000512
+2.91%
$ 512,100 $ 81,012
Jul 21, 2025 $ 0.0000497
-3.51%
$ 497,500 $ 85,188
Jul 20, 2025 $ 0.0000515
-0.02%
$ 515,500 $ 79,953
Jul 19, 2025 $ 0.0000516
+0.02%
$ 515,600 $ 82,308
Jul 18, 2025 $ 0.0000516
+0.90%
$ 515,700 $ 82,418