BallSwap Historical Data

BSP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000499
-49.39%
$ 38.87 million $ 141
Sep 25, 2023 $ 0.0000988
-0.37%
$ -- $ 11
Sep 24, 2023 $ 0.0000992
+0.21%
$ 77.34 million $ 11
Sep 23, 2023 $ 0.0000989
+0.12%
$ -- $ 0
Sep 22, 2023 $ 0.0000988
+6,180.42%
$ 76.99 million $ 11
Sep 21, 2023 $ 0.0000903
+0.21%
$ 70.34 million $ 0
Sep 20, 2023 $ 0.0000901
-10.42%
$ 70.2 million $ 0
Sep 19, 2023 $ 0.0001
+0.06%
$ -- $ 11
Sep 18, 2023 $ 0.0001
+0.14%
$ 78.17 million $ 11
Sep 17, 2023 $ 0.000101
-0.09%
$ -- $ 11
Sep 16, 2023 $ 0.000101
+0.64%
$ 78.75 million $ 11
Sep 14, 2023 $ 0.0001
-0.10%
$ -- $ 11
Sep 13, 2023 $ 0.0001
-0.05%
$ 78.09 million $ 11
Sep 12, 2023 $ 0.0001
-0.12%
$ -- $ 11
Sep 11, 2023 $ 0.0001
-0.21%
$ 78.26 million $ 11
Sep 9, 2023 $ 0.0₅158
+0.28%
$ 1.23 million $ 3
Sep 8, 2023 $ 0.0₅157
+5.27%
$ 1.23 million $ 3
Sep 7, 2023 $ 0.0₅149
-99.01%
$ 1.16 million $ 16
Sep 6, 2023 $ 0.00015
-0.15%
$ 117.04 million $ 11
Sep 4, 2023 $ 0.000196
-0.07%
$ -- $ 0.1
Sep 3, 2023 $ 0.000196
-0.32%
$ 152.99 million $ 0.1
Sep 2, 2023 $ 0.000197
+10,193.42%
$ 153.43 million $ 11
Sep 1, 2023 $ 0.0₅191
+56.91%
$ 1.49 million $ 14
Aug 30, 2023 $ 0.000197
+9,961.05%
$ 153.21 million $ 12
Aug 29, 2023 $ 0.0₅195
+94.70%
$ 1.52 million $ 1
Aug 28, 2023 $ 0.0₅1
-50.18%
$ 782,180 $ 89
Aug 27, 2023 $ 0.0₅201
+10.87%
$ 1.57 million $ 261
Aug 26, 2023 $ 0.0₅182
-27.50%
$ 1.42 million $ 575
Aug 25, 2023 $ 0.0₅251
+8.43%
$ 1.95 million $ 100
Aug 24, 2023 $ 0.0₅231
-7.65%
$ 1.8 million $ 65
Aug 23, 2023 $ 0.0₅25
+25.09%
$ 1.95 million $ 132
Aug 22, 2023 $ 0.0₅2
-5.00%
$ 1.56 million $ 175
Aug 21, 2023 $ 0.0₅211
-13.05%
$ 1.64 million $ 137
Aug 20, 2023 $ 0.0₅242
-33.01%
$ 1.89 million $ 1,015
Aug 19, 2023 $ 0.0₅232
-11.33%
$ 1.81 million $ 405
Aug 18, 2023 $ 0.0₅221
-98.88%
$ 1.72 million $ 771
Aug 17, 2023 $ 0.000197
+5,356.59%
$ 153.62 million $ 12
Aug 16, 2023 $ 0.0₅301
-39.81%
$ 2.34 million $ 2,003
Aug 15, 2023 $ 0.0₅44
-97.75%
$ 3.43 million $ 1,996
Aug 14, 2023 $ 0.000196
+6,220.33%
$ 152.58 million $ 12
Aug 13, 2023 $ 0.0₅309
-98.42%
$ 2.41 million $ 1,172
Aug 12, 2023 $ 0.000196
+4,930.19%
$ 152.8 million $ 12
Aug 11, 2023 $ 0.0₅39
-11.35%
$ 3.04 million $ 2,742
Aug 10, 2023 $ 0.0₅42
-42.49%
$ 3.27 million $ 6,541
Aug 9, 2023 $ 0.0₅73
+65.94%
$ 5.69 million $ 973
Aug 8, 2023 $ 0.0₅541
-3.37%
$ 4.21 million $ 210
Aug 7, 2023 $ 0.0₅559
-27.42%
$ 4.36 million $ 11
Aug 6, 2023 $ 0.0₅99
+70.59%
$ 7.71 million $ 1
Aug 5, 2023 $ 0.0₅58
-97.04%
$ 4.52 million $ 125
Aug 4, 2023 $ 0.000196
+3,336.95%
$ 152.58 million $ 12