BallSwap Historical Data

BSP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000017
+0.00%
$ -- $ 15
Dec 28, 2023 $ 0.000017
+0.00%
$ 13.25 million $ 15
Dec 27, 2023 $ 0.0₅23
+0.00%
$ -- $ 8
Dec 26, 2023 $ 0.0₅23
+0.00%
$ 1.79 million $ 8
Dec 23, 2023 $ 0.0₅234
+0.00%
$ -- $ 4
Dec 22, 2023 $ 0.0₅234
+116.67%
$ 1.82 million $ 6
Dec 18, 2023 $ 0.0₅2
-18.37%
$ -- $ 1
Dec 17, 2023 $ 0.0₅245
-7.20%
$ 1.91 million $ 16
Dec 16, 2023 $ 0.0₅264
-16.19%
$ 2.06 million $ 21
Dec 15, 2023 $ 0.0₅315
-3.08%
$ 2.45 million $ 9
Dec 14, 2023 $ 0.0₅325
-2.99%
$ 2.53 million $ 1
Dec 13, 2023 $ 0.0₅35
+0.00%
$ -- $ 3
Dec 12, 2023 $ 0.0₅35
-1.13%
$ 2.73 million $ 3
Dec 11, 2023 $ 0.0₅354
-1.12%
$ 2.76 million $ 8
Dec 10, 2023 $ 0.0₅361
+0.28%
$ -- $ 1
Dec 9, 2023 $ 0.0₅36
-79.48%
$ 2.81 million $ 2
Dec 8, 2023 $ 0.0000175
+0.00%
$ 13.67 million $ 15
Dec 5, 2023 $ 0.000019
+0.00%
$ -- $ 0.00001
Dec 4, 2023 $ 0.000019
+0.00%
$ 14.81 million $ 0.00001
Nov 29, 2023 $ 0.0₅5
+0.00%
$ -- $ 46
Nov 28, 2023 $ 0.0₅5
-44.26%
$ 3.9 million $ 56
Nov 15, 2023 $ 0.0₅52
+0.00%
$ 4.05 million $ 11
Nov 14, 2023 $ 0.0₅52
-72.63%
$ 4.05 million $ 11
Nov 13, 2023 $ 0.000019
+0.00%
$ 14.81 million $ 11
Nov 11, 2023 $ 0.0₅538
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0₅538
-71.68%
$ 4.19 million $ 1
Nov 9, 2023 $ 0.000019
+0.00%
$ 14.81 million $ 11
Nov 3, 2023 $ 0.0000191
+0.00%
$ -- $ 12
Nov 2, 2023 $ 0.0000191
+0.01%
$ 14.89 million $ 12
Oct 31, 2023 $ 0.0₅336
+2.24%
$ -- $ 1
Oct 30, 2023 $ 0.0₅329
-51.73%
$ 2.56 million $ 1
Oct 29, 2023 $ 0.0₅681
-15.08%
$ 5.3 million $ 2
Oct 28, 2023 $ 0.0₅801
-9.97%
$ 6.25 million $ 77
Oct 23, 2023 $ 0.000011
+0.02%
$ 8.56 million $ 0.1
Oct 22, 2023 $ 0.000011
+510.39%
$ 8.56 million $ 0.1
Oct 21, 2023 $ 0.0₅18
+0.24%
$ 1.4 million $ 0
Oct 19, 2023 $ 0.0₅179
-0.23%
$ -- $ 1
Oct 18, 2023 $ 0.0₅179
+0.09%
$ 1.4 million $ 1
Oct 8, 2023 $ 0.0₅177
+0.73%
$ -- $ 3
Oct 7, 2023 $ 0.0₅176
-2.01%
$ 1.37 million $ 3
Oct 6, 2023 $ 0.00002
-0.13%
$ -- $ 14
Oct 5, 2023 $ 0.00002
-51.23%
$ 15.59 million $ 14
Oct 4, 2023 $ 0.0₅125
-96.95%
$ 974,134 $ 3
Oct 3, 2023 $ 0.000041
+2,508.63%
$ 31.95 million $ 10
Oct 2, 2023 $ 0.0₅157
+1.59%
$ 1.22 million $ 12
Oct 1, 2023 $ 0.0₅155
-96.35%
$ 1.2 million $ 2
Sep 30, 2023 $ 0.0000424
+0.00%
$ 33.01 million $ 11
Sep 29, 2023 $ 0.0000423
+0.00%
$ -- $ 11
Sep 28, 2023 $ 0.0000423
+0.04%
$ 32.97 million $ 11
Sep 27, 2023 $ 0.0000499
+0.09%
$ -- $ 142