SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000128
+0.00%
$ 115,357 $ 1,262
Today, at 8 AM $ 0.000128
+0.00%
$ 115,357 $ 1,262
Today, at 1 AM $ 0.000128
-0.27%
$ 114,814 $ 1,927
Yesterday, at 9 AM $ 0.000132
-1.06%
$ 118,849 $ 2,106
Yesterday, at 7 AM $ 0.000139
+0.00%
$ -- $ 2,217
Yesterday, at 6 AM $ 0.00014
+0.00%
$ 126,219 $ 2,262
Yesterday, at 5 AM $ 0.000141
+0.00%
$ 126,911 $ 2,241
Yesterday, at 4 AM $ 0.000137
+0.00%
$ 123,420 $ 2,188
Yesterday, at 3 AM $ 0.000133
-3.01%
$ 119,249 $ 1,872
Yesterday, at 2 AM $ 0.000139
+0.00%
$ 124,661 $ 1,331
Jun 16, 7 AM $ 0.000136
-1.37%
$ 122,686 $ 601
Jun 16, 6 AM $ 0.000138
+0.00%
$ 124,288 $ 426
Jun 15, 12 AM $ 0.000132
+3.63%
$ 119,193 $ 1,657
Jun 14, 11 PM $ 0.000129
-6.06%
$ 115,777 $ 1,275
Jun 14, 1 AM $ 0.00014
+0.00%
$ 126,249 $ 240
Jun 13, 5 PM $ 0.000139
+0.00%
$ 125,182 $ 316
Jun 13, 7 AM $ 0.000139
+0.00%
$ 124,992 $ 295
Jun 13, 12 AM $ 0.000142
+0.00%
$ -- $ 416
Jun 12, 3 AM $ 0.000146
+0.00%
$ 131,651 $ 589
Jun 11, 10 PM $ 0.00015
+0.00%
$ 135,265 $ 432
Jun 11, 4 PM $ 0.000146
-0.77%
$ 131,197 $ 302
Jun 11, 3 PM $ 0.000147
+0.69%
$ 132,384 $ 338
Jun 11, 8 AM $ 0.000148
+0.00%
$ 132,940 $ 296
Jun 11, 5 AM $ 0.000148
+0.00%
$ 133,070 $ 577
Jun 10, 3 PM $ 0.00015
-0.39%
$ 134,986 $ 783
Jun 10, 11 AM $ 0.000147
+0.00%
$ 132,074 $ 713
Jun 10, 8 AM $ 0.000148
+0.79%
$ 133,614 $ 689
Jun 10, 7 AM $ 0.000147
-0.28%
$ 132,655 $ 536
Jun 10, 4 AM $ 0.000149
+0.17%
$ 133,865 $ 282
Jun 10, 3 AM $ 0.000149
-0.86%
$ 134,275 $ 272
Jun 10, 2 AM $ 0.000149
-2.70%
$ 134,225 $ 172
Jun 9, 1 AM $ 0.000154
-4.66%
$ 138,931 $ 656
Jun 8, 12 PM $ 0.000159
+0.00%
$ 143,487 $ 468
Jun 8, 11 AM $ 0.00016
+0.00%
$ 144,429 $ 404
Jun 7, 6 PM $ 0.00016
+0.02%
$ 143,610 $ 503
Jun 6, 1 AM $ 0.000138
+0.00%
$ 123,880 $ 1,363
Jun 5, 5 PM $ 0.000123
+0.00%
$ 110,258 $ 1,176
Jun 5, 1 PM $ 0.000125
+6.50%
$ 112,489 $ 1,378
Jun 4, 5 PM $ 0.000123
-6.55%
$ 110,673 $ 1,164
Jun 4, 4 PM $ 0.000138
+0.00%
$ 123,815 $ 275
Jun 4, 12 PM $ 0.000139
+0.00%
$ 124,942 $ 253
Jun 3, 1 PM $ 0.000151
+0.00%
$ 136,040 $ 2,205
Jun 3, 11 AM $ 0.000152
+0.00%
$ 137,197 $ 2,199
Jun 3, 10 AM $ 0.000159
+0.00%
$ 142,763 $ 2,144
Jun 3, 4 AM $ 0.000158
+1.29%
$ 142,238 $ 1,880
Jun 2, 8 PM $ 0.000162
+0.00%
$ 145,784 $ 1,757
Jun 2, 7 PM $ 0.000159
+0.00%
$ 143,325 $ 1,688
Jun 2, 2 PM $ 0.000165
-3.76%
$ 148,363 $ 1,725
Jun 1, 11 AM $ 0.000179
+1.43%
$ 161,189 $ 1,208
Jun 1, 3 AM $ 0.00018
+0.00%
$ 161,673 $ 1,065
Download