SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 114,814 $ 1,927
Yesterday $ 0.000132
-4.66%
$ -- $ 2,106
Jun 16, 2026 $ 0.000136
-1.29%
$ -- $ 601
Jun 15, 2026 $ 0.000132
+3.63%
$ -- $ 1,657
Jun 14, 2026 $ 0.000129
-8.29%
$ 115,777 $ 1,275
Jun 13, 2026 $ 0.000139
-1.91%
$ -- $ 316
Jun 12, 2026 $ 0.000146
+0.00%
$ -- $ 589
Jun 11, 2026 $ 0.00015
+1.65%
$ 135,265 $ 432
Jun 10, 2026 $ 0.00015
-2.15%
$ -- $ 783
Jun 9, 2026 $ 0.000154
-4.66%
$ -- $ 656
Jun 8, 2026 $ 0.000159
-0.65%
$ -- $ 468
Jun 7, 2026 $ 0.00016
+0.02%
$ 143,610 $ 503
Jun 6, 2026 $ 0.000138
+0.00%
$ -- $ 1,363
Jun 5, 2026 $ 0.000123
+4.39%
$ -- $ 1,176
Jun 4, 2026 $ 0.000123
-11.42%
$ -- $ 1,164
Jun 3, 2026 $ 0.000151
-3.13%
$ -- $ 2,205
Jun 2, 2026 $ 0.000162
-5.43%
$ 145,784 $ 1,757
Jun 1, 2026 $ 0.000179
-0.30%
$ -- $ 1,208
May 31, 2026 $ 0.000172
+0.22%
$ -- $ 870
May 30, 2026 $ 0.000176
+1.40%
$ -- $ 1,003
May 29, 2026 $ 0.000173
-2.49%
$ -- $ 3,769
May 28, 2026 $ 0.000179
+0.55%
$ -- $ 2,614
May 27, 2026 $ 0.000179
-11.53%
$ 160,583 $ 2,286
May 26, 2026 $ 0.000173
+0.00%
$ -- $ 174
May 25, 2026 $ 0.000173
-3.19%
$ -- $ 852
May 24, 2026 $ 0.000176
-1.78%
$ -- $ 432
May 22, 2026 $ 0.000183
-2.79%
$ -- $ 325
May 21, 2026 $ 0.000188
-5.08%
$ -- $ 514
May 20, 2026 $ 0.000193
-2.16%
$ -- $ 1,444
May 19, 2026 $ 0.000194
-1.96%
$ -- $ 536
May 18, 2026 $ 0.000196
+0.00%
$ -- $ 817
May 16, 2026 $ 0.000215
+5.16%
$ -- $ 1,728
May 15, 2026 $ 0.000209
-5.41%
$ -- $ 871
May 14, 2026 $ 0.000207
-2.85%
$ -- $ 1,158
May 13, 2026 $ 0.000201
+1.03%
$ -- $ 1,772
May 12, 2026 $ 0.000199
-2.73%
$ 179,285 $ 288
May 11, 2026 $ 0.000206
-4.83%
$ -- $ 651
May 10, 2026 $ 0.000213
-0.37%
$ -- $ 1,264
May 9, 2026 $ 0.000215
-4.89%
$ -- $ 1,402
May 8, 2026 $ 0.000222
-0.85%
$ -- $ 2,718
May 7, 2026 $ 0.000226
+0.18%
$ 203,635 $ 1,195
May 6, 2026 $ 0.000227
-0.87%
$ -- $ 549
May 5, 2026 $ 0.000229
+0.00%
$ -- $ 609
May 4, 2026 $ 0.000224
-2.98%
$ -- $ 454
May 3, 2026 $ 0.000231
-2.93%
$ -- $ 2,985
May 2, 2026 $ 0.000227
-8.30%
$ 204,611 $ 3,044
May 1, 2026 $ 0.000229
-10.09%
$ -- $ 2,959
Apr 30, 2026 $ 0.000263
+3.07%
$ -- $ 1,241
Apr 29, 2026 $ 0.000263
-6.60%
$ -- $ 1,646
Apr 28, 2026 $ 0.000275
-9.52%
$ -- $ 1,253
Download