Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILU BRC Historical Data

AILU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00887
+0.69%
$-- $99
Nov 24, 2024 $0.00882
+0.03%
$68,495 $98
Nov 1, 2024 $0.00277
-1.44%
$-- $8
Oct 31, 2024 $0.00282
-2.62%
$21,877 $8
Oct 30, 2024 $0.00648
-1.02%
$50,357 $649
Oct 29, 2024 $0.00655
-0.01%
$50,886 $656
Jun 11, 2024 $0.0102
-2.55%
$-- $102
Jun 10, 2024 $0.0104
+0.26%
$81,040 $104
May 11, 2024 $0.0121
-0.08%
$-- $486
May 10, 2024 $0.0122
-3.59%
$94,539 $487
May 8, 2024 $0.0044
+0.90%
$-- $90
May 7, 2024 $0.00437
+38.03%
$33,929 $121
May 6, 2024 $0.00316
-3.09%
$24,589 $158
Apr 26, 2024 $0.0314
-0.67%
$244,202 $323
Apr 25, 2024 $0.0194
+20.86%
$150,887 $922
Apr 24, 2024 $0.0161
-0.98%
$124,856 $2,419
Apr 23, 2024 $0.0358
-0.67%
$278,425 $85
Apr 22, 2024 $0.0361
+11.11%
$280,325 $86
Apr 21, 2024 $0.0325
-16.69%
$252,288 $5,165
Apr 20, 2024 $0.0389
-23.65%
$302,535 $493
Apr 19, 2024 $0.0834
+57.12%
$647,773 $15,303
Download