Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILU BRC Historical Data

AILU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00887
+0.69%
$-- $99
Nov 24, 2024 $0.00882
+0.03%
$68,495 $98
Nov 1, 2024 $0.00277
-1.44%
$-- $8
Oct 31, 2024 $0.00282
-2.62%
$21,877 $8
Oct 30, 2024 $0.00648
-1.02%
$50,357 $649
Oct 29, 2024 $0.00655
-0.01%
$50,886 $656
Jun 11, 2024 $0.0102
-2.55%
$-- $102
Jun 10, 2024 $0.0104
+0.26%
$81,040 $104
May 11, 2024 $0.0121
-0.08%
$-- $486
May 10, 2024 $0.0122
-3.59%
$94,539 $487
May 8, 2024 $0.0044
+0.90%
$-- $90
May 7, 2024 $0.00437
+38.03%
$33,929 $121
May 6, 2024 $0.00316
-3.09%
$24,589 $158
Apr 26, 2024 $0.0314
-0.67%
$244,202 $323
Apr 25, 2024 $0.0194
+20.86%
$150,887 $922
Apr 24, 2024 $0.0161
-0.98%
$124,856 $2,419
Apr 23, 2024 $0.0358
-0.67%
$278,425 $85
Apr 22, 2024 $0.0361
+11.11%
$280,325 $86
Apr 21, 2024 $0.0325
-16.69%
$252,288 $5,165
Apr 20, 2024 $0.0389
-23.65%
$302,535 $493
Apr 19, 2024 $0.0834
+57.12%
$647,773 $15,303
Download