Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000041
+0.00%
$ 409,745 $ 1,085
Today, at 4 PM $ 0.000041
-0.31%
$ 409,745 $ 1,085
Today, at 3 PM $ 0.000041
+0.23%
$ 409,587 $ 1,644
Today, at 2 PM $ 0.000041
-1.31%
$ 409,440 $ 1,623
Today, at 1 PM $ 0.0000416
-0.95%
$ 415,807 $ 1,648
Today, at 12 PM $ 0.000042
+0.57%
$ 420,077 $ 1,667
Today, at 11 AM $ 0.0000418
-0.35%
$ 417,895 $ 1,654
Today, at 10 AM $ 0.000042
+0.03%
$ 420,159 $ 1,661
Today, at 9 AM $ 0.000042
-0.55%
$ 420,095 $ 1,703
Today, at 8 AM $ 0.0000419
+0.25%
$ 418,496 $ 1,713
Today, at 7 AM $ 0.0000416
+0.04%
$ 416,139 $ 1,689
Today, at 6 AM $ 0.0000414
+0.18%
$ 413,961 $ 1,683
Today, at 5 AM $ 0.0000413
+0.55%
$ 413,196 $ 1,673
Today, at 4 AM $ 0.0000415
+0.42%
$ 414,677 $ 1,721
Today, at 3 AM $ 0.0000411
+0.48%
$ 411,253 $ 1,750
Today, at 2 AM $ 0.0000411
-1.35%
$ 411,218 $ 1,804
Today, at 1 AM $ 0.0000412
+0.15%
$ 412,259 $ 1,908
Today, at 12 AM $ 0.0000411
-0.05%
$ 410,994 $ 1,580
Yesterday, at 11 PM $ 0.000041
-0.42%
$ 409,696 $ 1,664
Yesterday, at 10 PM $ 0.0000412
-0.73%
$ 412,106 $ 1,659
Yesterday, at 9 PM $ 0.0000417
-0.92%
$ 416,496 $ 1,674
Yesterday, at 8 PM $ 0.0000421
-0.22%
$ 420,984 $ 1,992
Yesterday, at 7 PM $ 0.0000421
-0.49%
$ 421,030 $ 2,912
Yesterday, at 6 PM $ 0.0000424
+0.23%
$ 423,605 $ 4,509
Yesterday, at 5 PM $ 0.0000422
-0.87%
$ 421,558 $ 9,462
Yesterday, at 4 PM $ 0.0000424
-0.55%
$ 423,498 $ 9,826
Yesterday, at 3 PM $ 0.000042
+0.30%
$ 420,038 $ 9,535
Yesterday, at 2 PM $ 0.0000418
+0.09%
$ 417,971 $ 9,371
Yesterday, at 1 PM $ 0.0000419
+1.52%
$ 419,170 $ 9,345
Yesterday, at 12 PM $ 0.0000411
-0.16%
$ 411,302 $ 9,240
Yesterday, at 11 AM $ 0.0000412
+1.19%
$ 412,007 $ 9,220
Yesterday, at 10 AM $ 0.0000405
+0.34%
$ 405,128 $ 9,113
Yesterday, at 9 AM $ 0.0000405
-0.04%
$ 404,568 $ 8,994
Yesterday, at 8 AM $ 0.0000405
+0.05%
$ 404,785 $ 9,278
Yesterday, at 7 AM $ 0.0000405
+0.00%
$ 405,204 $ 9,275
Yesterday, at 6 AM $ 0.0000405
+0.14%
$ 404,931 $ 9,320
Yesterday, at 5 AM $ 0.0000404
+0.08%
$ 403,885 $ 9,299
Yesterday, at 4 AM $ 0.0000405
-0.68%
$ 404,752 $ 9,206
Yesterday, at 3 AM $ 0.0000406
+0.33%
$ 405,729 $ 9,231
Yesterday, at 2 AM $ 0.0000407
+0.19%
$ 406,844 $ 9,125
Yesterday, at 1 AM $ 0.0000406
-0.33%
$ 406,315 $ 9,076
Yesterday, at 12 AM $ 0.000041
+0.54%
$ 409,958 $ 9,071
Jun 14, 11 PM $ 0.0000403
+0.29%
$ 402,653 $ 9,077
Jun 14, 10 PM $ 0.00004
-0.32%
$ 399,686 $ 8,967
Jun 14, 9 PM $ 0.0000395
+3.21%
$ 394,711 $ 8,975
Jun 14, 8 PM $ 0.000039
+0.56%
$ 389,689 $ 8,050
Jun 14, 7 PM $ 0.0000388
+0.46%
$ 388,421 $ 7,194
Jun 14, 6 PM $ 0.0000402
+0.65%
$ 402,059 $ 5,846
Jun 14, 5 PM $ 0.0000389
+0.29%
$ 389,292 $ 2,374
Jun 14, 4 PM $ 0.0000387
+1.07%
$ 386,879 $ 786
Download