Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000336
+0.00%
$335,882 $1,013
Yesterday $0.0000344
+1.47%
$343,636 $1,218
Sep 24, 2026 $0.0000337
+1.43%
$336,482 $1,318
Sep 23, 2026 $0.0000331
-4.08%
$330,977 $797
Sep 22, 2026 $0.0000346
+0.71%
$346,413 $1,607
Sep 21, 2026 $0.000035
+11.56%
$350,201 $2,890
Sep 20, 2026 $0.0000311
-2.66%
$311,209 $2,862
Sep 19, 2026 $0.0000325
-3.04%
$325,375 $2,654
Sep 18, 2026 $0.0000337
+9.51%
$336,445 $4,243
Sep 17, 2026 $0.0000306
+2.99%
$306,183 $1,988
Sep 16, 2026 $0.0000294
-1.06%
$294,286 $4,422
Sep 15, 2026 $0.00003
-21.95%
$299,466 $34,249
Sep 14, 2026 $0.0000384
+4.06%
$384,257 $898
Sep 13, 2026 $0.0000369
-3.04%
$369,038 $808
Sep 12, 2026 $0.0000379
-2.58%
$379,160 $1,290
Sep 11, 2026 $0.0000392
+8.55%
$392,086 $2,280
Sep 10, 2026 $0.0000365
-1.98%
$365,243 $545
Sep 9, 2026 $0.0000371
-1.49%
$370,775 $1,822
Sep 8, 2026 $0.0000378
-4.35%
$377,733 $2,506
Sep 7, 2026 $0.0000394
-4.65%
$393,877 $3,348
Sep 6, 2026 $0.0000413
+6.75%
$412,770 $13,670
Sep 5, 2026 $0.0000386
+221.78%
$386,068 $2,736
Sep 4, 2026 $0.000012
-70.89%
$119,979 $59
Sep 3, 2026 $0.0000413
+3.74%
$413,258 $2,673
Sep 2, 2026 $0.0000396
+0.16%
$396,213 $927
Sep 1, 2026 $0.0000397
-3.30%
$397,430 $2,044
Aug 31, 2026 $0.0000411
-0.16%
$410,984 $1,437
Aug 30, 2026 $0.000041
-2.82%
$410,358 $3,321
Aug 29, 2026 $0.0000423
+2.66%
$423,227 $1,502
Aug 28, 2026 $0.0000413
-4.42%
$412,430 $1,827
Aug 27, 2026 $0.0000429
+4.70%
$429,425 $2,816
Aug 26, 2026 $0.0000406
+4.56%
$405,764 $1,639
Aug 25, 2026 $0.0000389
-6.67%
$389,138 $6,071
Aug 24, 2026 $0.0000412
+3.99%
$412,099 $1,132
Aug 23, 2026 $0.0000396
-1.67%
$396,282 $3,504
Aug 22, 2026 $0.0000398
+1.00%
$398,317 $1,129
Aug 21, 2026 $0.0000397
+4.42%
$396,535 $1,454
Aug 20, 2026 $0.0000373
+1.06%
$372,854 $7,369
Aug 19, 2026 $0.0000372
+9.47%
$371,719 $9,960
Jul 4, 2026 $0.000047
-1.92%
$-- $3
Jul 2, 2026 $0.0000485
+0.01%
$-- $3
Jun 30, 2026 $0.0000488
+2.09%
$-- $10,938
Jun 29, 2026 $0.0000476
+21.53%
$475,717 $20,332
Jun 28, 2026 $0.0000387
-1.28%
$386,811 $5,399
Jun 27, 2026 $0.0000374
-1.20%
$373,509 $386
Jun 26, 2026 $0.0000379
+4.35%
$378,644 $8,876
Jun 25, 2026 $0.0000363
-1.89%
$362,595 $10,770
Jun 24, 2026 $0.0000368
-2.84%
$367,789 $1,402
Jun 23, 2026 $0.0000378
-5.94%
$378,092 $1,325
Jun 22, 2026 $0.0000403
+1.11%
$402,560 $4,834
Download