Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000421
+0.00%
$ 421,030 $ 2,912
Yesterday $ 0.0000403
+3.50%
$ 402,653 $ 9,077
Jun 13, 2026 $ 0.000039
+3.25%
$ 389,921 $ 754
Jun 12, 2026 $ 0.0000372
+3.87%
$ 371,850 $ 4,979
Jun 11, 2026 $ 0.0000359
+8.68%
$ 359,350 $ 2,590
Jun 10, 2026 $ 0.0000329
-1.65%
$ 329,313 $ 1,374
Jun 9, 2026 $ 0.000022
-35.56%
$ 219,965 $ 532
Jun 8, 2026 $ 0.0000343
-1.72%
$ 342,695 $ 1,379
Jun 7, 2026 $ 0.0000337
+6.85%
$ 336,614 $ 4,928
Jun 6, 2026 $ 0.0000316
-2.21%
$ 315,512 $ 2,153
Jun 5, 2026 $ 0.0000325
-9.79%
$ 324,467 $ 2,495
Jun 4, 2026 $ 0.0000357
-5.53%
$ 357,172 $ 1,104
Jun 3, 2026 $ 0.0000379
-2.21%
$ 378,701 $ 1,569
Jun 2, 2026 $ 0.000038
-9.40%
$ 380,156 $ 1,841
Jun 1, 2026 $ 0.0000421
-4.58%
$ 420,672 $ 5,040
May 31, 2026 $ 0.000044
+1.45%
$ 439,492 $ 2,187
May 30, 2026 $ 0.0000431
+0.42%
$ 430,767 $ 2,933
May 29, 2026 $ 0.0000427
-3.91%
$ 426,454 $ 4,132
May 28, 2026 $ 0.0000444
-3.89%
$ 444,330 $ 3,836
May 27, 2026 $ 0.0000461
-1.52%
$ 461,333 $ 9,420
May 26, 2026 $ 0.0000469
-0.92%
$ 468,693 $ 3,891
May 25, 2026 $ 0.0000475
+3.38%
$ 475,326 $ 3,351
May 24, 2026 $ 0.000046
-7.63%
$ 459,807 $ 4,164
May 23, 2026 $ 0.0000497
+46.08%
$ 497,781 $ 12,358
May 22, 2026 $ 0.000034
-40.64%
$ 339,946 $ 0
May 21, 2026 $ 0.000047
+5.02%
$ -- $ 9,030
May 20, 2026 $ 0.0000448
-0.35%
$ 447,760 $ 8,214
May 19, 2026 $ 0.0000462
+3.08%
$ 461,921 $ 4,286
May 18, 2026 $ 0.000045
-0.30%
$ 449,811 $ 2,731
May 17, 2026 $ 0.0000455
-0.27%
$ 454,624 $ 4,545
May 16, 2026 $ 0.0000454
-0.82%
$ 453,812 $ 6,010
May 15, 2026 $ 0.0000458
-4.12%
$ 457,680 $ 7,811
May 14, 2026 $ 0.0000477
-1.83%
$ 476,748 $ 8,410
May 13, 2026 $ 0.0000485
-4.15%
$ 484,742 $ 6,991
May 12, 2026 $ 0.0000506
+0.20%
$ 505,698 $ 15,358
May 11, 2026 $ 0.0000506
+1.89%
$ 506,276 $ 5,029
May 10, 2026 $ 0.0000497
+4.80%
$ 497,242 $ 14,646
May 9, 2026 $ 0.000048
-8.94%
$ 479,499 $ 25,710
May 8, 2026 $ 0.0000527
+6.57%
$ 526,775 $ 8,148
May 7, 2026 $ 0.0000494
+4.88%
$ 494,293 $ 15,801
May 6, 2026 $ 0.0000471
+0.96%
$ 471,276 $ 32,612
May 5, 2026 $ 0.0000467
+2.59%
$ 466,774 $ 20,212
May 4, 2026 $ 0.0000455
+6.13%
$ 454,979 $ 10,056
May 3, 2026 $ 0.0000429
-0.17%
$ 428,711 $ 8,069
May 2, 2026 $ 0.000043
-2.78%
$ 429,441 $ 5,589
May 1, 2026 $ 0.0000442
+1.92%
$ 441,742 $ 19,012
Apr 30, 2026 $ 0.0000431
+1.45%
$ 430,913 $ 139,833
Apr 29, 2026 $ 0.0000425
-0.79%
$ 424,766 $ 77,848
Apr 28, 2026 $ 0.0000428
-6.72%
$ 428,146 $ 66,455
Apr 27, 2026 $ 0.0000459
+1.67%
$ 458,976 $ 35,930
Download