Duko Historical Data

DUKO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000794
+0.19%
$ 793,451 $ 22,391
Dec 4, 2 AM $ 0.0000792
+0.68%
$ 791,942 $ 20,745
Dec 4, 1 AM $ 0.0000787
+0.26%
$ 786,600 $ 20,363
Dec 4, 12 AM $ 0.0000785
-0.27%
$ 784,567 $ 19,873
Dec 3, 11 PM $ 0.0000787
+0.70%
$ 786,711 $ 20,083
Dec 3, 10 PM $ 0.0000781
-0.32%
$ 781,236 $ 20,189
Dec 3, 9 PM $ 0.0000784
+2.53%
$ 783,763 $ 17,408
Dec 3, 8 PM $ 0.0000765
+2.86%
$ 764,438 $ 12,750
Dec 3, 7 PM $ 0.0000743
-0.26%
$ 743,154 $ 12,223
Dec 3, 6 PM $ 0.0000745
+0.06%
$ 745,066 $ 12,211
Dec 3, 5 PM $ 0.0000745
-0.01%
$ 745,041 $ 12,473
Dec 3, 4 PM $ 0.0000745
+0.01%
$ 744,679 $ 12,462
Dec 3, 3 PM $ 0.0000745
-0.17%
$ 744,585 $ 12,544
Dec 3, 2 PM $ 0.0000746
-1.05%
$ 745,839 $ 13,373
Dec 3, 1 PM $ 0.0000754
+0.02%
$ 753,763 $ 13,575
Dec 3, 12 PM $ 0.0000753
-0.32%
$ 753,395 $ 13,421
Dec 3, 11 AM $ 0.0000756
-0.74%
$ 755,782 $ 13,424
Dec 3, 10 AM $ 0.0000762
-0.22%
$ 761,427 $ 13,497
Dec 3, 9 AM $ 0.0000763
-0.63%
$ 763,133 $ 12,506
Dec 3, 8 AM $ 0.0000768
+0.49%
$ 767,947 $ 12,492
Dec 3, 7 AM $ 0.0000764
-0.40%
$ 764,169 $ 12,150
Dec 3, 6 AM $ 0.0000767
+0.77%
$ 767,273 $ 12,227
Dec 3, 5 AM $ 0.0000762
+0.81%
$ 763,902 $ 12,017
Dec 3, 4 AM $ 0.0000755
-0.26%
$ 755,344 $ 11,493
Dec 3, 3 AM $ 0.0000757
+0.23%
$ 757,287 $ 11,452
Dec 3, 2 AM $ 0.0000756
+0.14%
$ 755,522 $ 11,441
Dec 3, 1 AM $ 0.0000755
+0.17%
$ 754,430 $ 11,419
Dec 3, 12 AM $ 0.0000753
-0.37%
$ 753,127 $ 11,366
Dec 2, 11 PM $ 0.0000756
-0.06%
$ 755,943 $ 11,892
Dec 2, 10 PM $ 0.0000757
+0.12%
$ 756,411 $ 11,842
Dec 2, 9 PM $ 0.0000756
+0.57%
$ 755,510 $ 11,813
Dec 2, 8 PM $ 0.0000751
+0.31%
$ 751,234 $ 14,381
Dec 2, 7 PM $ 0.0000749
-0.26%
$ 748,884 $ 14,791
Dec 2, 6 PM $ 0.0000751
+0.29%
$ 750,854 $ 14,956
Dec 2, 5 PM $ 0.0000749
+1.32%
$ 748,701 $ 15,189
Dec 2, 4 PM $ 0.0000739
+0.61%
$ 738,927 $ 15,187
Dec 2, 3 PM $ 0.0000735
+4.76%
$ 734,445 $ 15,183
Dec 2, 2 PM $ 0.0000701
+0.94%
$ 701,104 $ 13,731
Dec 2, 1 PM $ 0.0000695
+0.56%
$ 694,564 $ 14,102
Dec 2, 12 PM $ 0.0000691
-0.44%
$ 690,694 $ 13,708
Dec 2, 11 AM $ 0.0000694
+0.14%
$ 693,733 $ 13,920
Dec 2, 10 AM $ 0.0000693
+0.20%
$ 692,793 $ 14,069
Dec 2, 9 AM $ 0.0000692
+0.60%
$ 691,436 $ 14,651
Dec 2, 8 AM $ 0.0000687
-0.70%
$ 687,297 $ 14,844
Dec 2, 7 AM $ 0.0000692
-0.07%
$ 692,153 $ 14,885
Dec 2, 6 AM $ 0.0000693
+0.42%
$ 692,643 $ 16,301
Dec 2, 5 AM $ 0.000069
-0.29%
$ 689,767 $ 19,406
Dec 2, 4 AM $ 0.0000692
-0.21%
$ 691,748 $ 19,981
Dec 2, 3 AM $ 0.0000693
-0.41%
$ 693,217 $ 20,922
Dec 2, 2 AM $ 0.0000696
+0.66%
$ 696,096 $ 21,163