Duko Historical Data

DUKO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000705
+0.13%
$ 705,033 $ 14,489
Dec 6, 2 AM $ 0.0000704
-0.91%
$ 704,147 $ 14,426
Dec 6, 1 AM $ 0.0000711
-0.29%
$ 710,582 $ 14,378
Dec 6, 12 AM $ 0.0000713
+1.67%
$ 712,674 $ 14,164
Dec 5, 11 PM $ 0.0000701
+0.00%
$ 700,975 $ 14,153
Dec 5, 10 PM $ 0.0000701
-0.09%
$ 700,959 $ 14,712
Dec 5, 9 PM $ 0.0000702
+0.23%
$ 701,579 $ 15,061
Dec 5, 8 PM $ 0.00007
-0.24%
$ 699,941 $ 14,773
Dec 5, 7 PM $ 0.0000702
+0.16%
$ 701,649 $ 14,923
Dec 5, 6 PM $ 0.0000701
+0.17%
$ 700,534 $ 15,707
Dec 5, 5 PM $ 0.0000699
-0.08%
$ 699,332 $ 15,689
Dec 5, 4 PM $ 0.00007
-1.14%
$ 699,886 $ 15,185
Dec 5, 3 PM $ 0.0000708
+0.44%
$ 707,949 $ 14,293
Dec 5, 2 PM $ 0.0000705
-0.74%
$ 704,881 $ 14,336
Dec 5, 1 PM $ 0.000071
-1.79%
$ 710,126 $ 14,288
Dec 5, 12 PM $ 0.0000723
-0.35%
$ 723,084 $ 14,564
Dec 5, 11 AM $ 0.0000726
-0.23%
$ 725,589 $ 16,748
Dec 5, 10 AM $ 0.0000727
+0.14%
$ 727,280 $ 16,537
Dec 5, 9 AM $ 0.0000727
-0.25%
$ 726,646 $ 16,125
Dec 5, 8 AM $ 0.0000729
-1.22%
$ 728,439 $ 16,131
Dec 5, 7 AM $ 0.0000738
-0.98%
$ 737,429 $ 14,888
Dec 5, 6 AM $ 0.0000745
-0.11%
$ 744,751 $ 13,033
Dec 5, 5 AM $ 0.0000746
-0.59%
$ 745,541 $ 13,040
Dec 5, 4 AM $ 0.000075
-0.23%
$ 749,998 $ 13,620
Dec 5, 3 AM $ 0.0000752
+0.02%
$ 751,720 $ 13,504
Dec 5, 2 AM $ 0.0000752
-0.03%
$ 751,580 $ 15,132
Dec 5, 1 AM $ 0.0000752
+0.13%
$ 751,841 $ 15,914
Dec 5, 12 AM $ 0.0000751
+0.05%
$ 750,848 $ 16,106
Dec 4, 11 PM $ 0.0000751
-0.70%
$ 750,466 $ 16,170
Dec 4, 10 PM $ 0.0000756
-1.75%
$ 755,720 $ 15,633
Dec 4, 9 PM $ 0.0000769
+0.23%
$ 769,195 $ 17,834
Dec 4, 8 PM $ 0.0000768
+0.07%
$ 767,449 $ 22,405
Dec 4, 7 PM $ 0.000076
-1.80%
$ 759,722 $ 22,282
Dec 4, 6 PM $ 0.0000774
-0.18%
$ 773,613 $ 21,981
Dec 4, 5 PM $ 0.0000775
-0.61%
$ 775,010 $ 22,154
Dec 4, 4 PM $ 0.000078
+0.13%
$ 779,800 $ 22,369
Dec 4, 3 PM $ 0.0000779
-1.59%
$ 778,801 $ 22,403
Dec 4, 2 PM $ 0.0000791
+0.96%
$ 791,392 $ 22,657
Dec 4, 1 PM $ 0.0000784
-0.33%
$ 783,833 $ 23,131
Dec 4, 12 PM $ 0.0000787
-0.36%
$ 786,454 $ 23,175
Dec 4, 11 AM $ 0.0000789
+0.16%
$ 789,325 $ 20,710
Dec 4, 10 AM $ 0.0000788
-0.05%
$ 788,103 $ 20,701
Dec 4, 9 AM $ 0.0000789
-0.41%
$ 788,531 $ 20,660
Dec 4, 8 AM $ 0.0000792
-0.04%
$ 791,763 $ 21,652
Dec 4, 7 AM $ 0.0000792
-0.52%
$ 792,052 $ 21,578
Dec 4, 6 AM $ 0.0000796
+0.44%
$ 796,153 $ 22,163
Dec 4, 5 AM $ 0.0000793
+0.01%
$ 792,640 $ 22,301
Dec 4, 4 AM $ 0.0000793
-0.11%
$ 792,594 $ 22,264
Dec 4, 3 AM $ 0.0000794
+0.19%
$ 793,451 $ 22,391
Dec 4, 2 AM $ 0.0000792
+0.68%
$ 791,942 $ 20,745