Duko Historical Data

DUKO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000708
+0.10%
$ 707,461 $ 10,761
Dec 8, 3 AM $ 0.0000707
+1.07%
$ 706,750 $ 10,768
Dec 8, 2 AM $ 0.0000699
+0.50%
$ 699,256 $ 10,588
Dec 8, 1 AM $ 0.0000696
+0.04%
$ 695,782 $ 10,132
Dec 8, 12 AM $ 0.0000696
+0.10%
$ 695,474 $ 10,421
Dec 7, 11 PM $ 0.0000695
-1.28%
$ 694,788 $ 10,408
Dec 7, 10 PM $ 0.0000704
-0.69%
$ 703,807 $ 10,744
Dec 7, 9 PM $ 0.0000709
-0.43%
$ 708,728 $ 10,794
Dec 7, 8 PM $ 0.0000712
+0.45%
$ 711,795 $ 10,994
Dec 7, 7 PM $ 0.0000709
+0.27%
$ 708,636 $ 9,324
Dec 7, 6 PM $ 0.0000707
+0.19%
$ 706,757 $ 9,481
Dec 7, 5 PM $ 0.0000705
+3.22%
$ 704,474 $ 9,718
Dec 7, 4 PM $ 0.0000683
-0.30%
$ 682,509 $ 9,313
Dec 7, 3 PM $ 0.0000685
+2.19%
$ 684,596 $ 9,275
Dec 7, 2 PM $ 0.000067
-4.38%
$ 669,909 $ 10,034
Dec 7, 1 PM $ 0.0000701
-0.11%
$ 700,620 $ 10,271
Dec 7, 12 PM $ 0.0000701
+0.44%
$ 701,385 $ 10,615
Dec 7, 11 AM $ 0.0000698
-0.28%
$ 698,312 $ 10,419
Dec 7, 10 AM $ 0.00007
-0.01%
$ 700,286 $ 10,226
Dec 7, 9 AM $ 0.00007
-0.61%
$ 700,363 $ 10,227
Dec 7, 8 AM $ 0.0000705
-1.21%
$ 704,668 $ 11,317
Dec 7, 7 AM $ 0.0000713
+0.27%
$ 713,333 $ 11,499
Dec 7, 6 AM $ 0.0000711
+0.42%
$ 711,401 $ 14,117
Dec 7, 5 AM $ 0.0000708
-0.15%
$ 708,394 $ 14,126
Dec 7, 4 AM $ 0.000071
+0.13%
$ 709,436 $ 14,264
Dec 7, 3 AM $ 0.0000709
+0.11%
$ 708,493 $ 14,425
Dec 7, 2 AM $ 0.0000708
+0.00%
$ 707,719 $ 14,482
Dec 7, 1 AM $ 0.0000708
+0.29%
$ 707,725 $ 14,650
Dec 7, 12 AM $ 0.0000706
+0.78%
$ 705,658 $ 14,621
Dec 6, 11 PM $ 0.00007
-0.23%
$ 700,176 $ 14,723
Dec 6, 10 PM $ 0.0000702
-0.01%
$ 701,761 $ 14,508
Dec 6, 9 PM $ 0.0000702
+0.01%
$ 701,830 $ 14,619
Dec 6, 8 PM $ 0.0000702
+0.07%
$ 701,742 $ 14,447
Dec 6, 7 PM $ 0.0000701
-0.25%
$ 701,247 $ 14,281
Dec 6, 6 PM $ 0.0000703
+1.00%
$ 702,987 $ 14,287
Dec 6, 5 PM $ 0.0000696
-0.12%
$ 696,045 $ 13,865
Dec 6, 4 PM $ 0.0000697
+0.48%
$ 696,890 $ 14,379
Dec 6, 3 PM $ 0.0000694
-0.20%
$ 693,530 $ 15,328
Dec 6, 2 PM $ 0.0000695
+0.27%
$ 694,941 $ 15,266
Dec 6, 1 PM $ 0.0000693
+0.07%
$ 693,040 $ 14,263
Dec 6, 12 PM $ 0.0000693
-0.24%
$ 692,557 $ 12,469
Dec 6, 11 AM $ 0.0000694
+0.10%
$ 694,194 $ 14,035
Dec 6, 10 AM $ 0.0000694
+0.20%
$ 693,469 $ 14,306
Dec 6, 9 AM $ 0.0000692
+0.18%
$ 692,105 $ 14,659
Dec 6, 8 AM $ 0.0000691
-0.86%
$ 690,837 $ 13,758
Dec 6, 7 AM $ 0.0000697
+0.32%
$ 696,817 $ 14,990
Dec 6, 6 AM $ 0.0000695
-1.57%
$ 705,963 $ 14,344
Dec 6, 5 AM $ 0.0000706
+0.04%
$ 705,672 $ 14,515
Dec 6, 4 AM $ 0.0000706
+0.06%
$ 705,425 $ 14,545
Dec 6, 3 AM $ 0.0000705
+0.13%
$ 705,033 $ 14,489