Duko Historical Data

DUKO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000753
+0.02%
$ 753,334 $ 17,598
Dec 10, 4 AM $ 0.0000753
+0.05%
$ 753,302 $ 17,778
Dec 10, 3 AM $ 0.0000751
+0.05%
$ 751,239 $ 17,672
Dec 10, 2 AM $ 0.000075
+0.01%
$ 749,920 $ 17,599
Dec 10, 1 AM $ 0.0000752
+0.37%
$ 752,262 $ 17,540
Dec 10, 12 AM $ 0.000075
-0.42%
$ 749,551 $ 17,519
Dec 9, 11 PM $ 0.0000753
-0.04%
$ 753,295 $ 17,721
Dec 9, 10 PM $ 0.0000753
+0.08%
$ 752,570 $ 17,949
Dec 9, 9 PM $ 0.0000759
+0.60%
$ 757,984 $ 15,482
Dec 9, 8 PM $ 0.0000756
-0.08%
$ 756,052 $ 16,611
Dec 9, 7 PM $ 0.0000757
+0.02%
$ 756,998 $ 15,850
Dec 9, 6 PM $ 0.0000754
-0.98%
$ 754,304 $ 14,806
Dec 9, 5 PM $ 0.0000764
+0.24%
$ 763,581 $ 13,202
Dec 9, 4 PM $ 0.0000755
+4.55%
$ 754,575 $ 12,320
Dec 9, 3 PM $ 0.0000718
+0.25%
$ 718,388 $ 10,623
Dec 9, 2 PM $ 0.0000716
-0.23%
$ 715,967 $ 10,529
Dec 9, 1 PM $ 0.0000719
+0.08%
$ 718,965 $ 10,478
Dec 9, 12 PM $ 0.0000718
+0.13%
$ 717,448 $ 10,456
Dec 9, 11 AM $ 0.0000717
-0.12%
$ 717,325 $ 10,414
Dec 9, 10 AM $ 0.0000716
-0.03%
$ 716,137 $ 10,047
Dec 9, 9 AM $ 0.0000716
+0.62%
$ 716,369 $ 11,697
Dec 9, 8 AM $ 0.0000712
+1.44%
$ 711,929 $ 11,203
Dec 9, 7 AM $ 0.0000702
+0.19%
$ 701,832 $ 10,870
Dec 9, 6 AM $ 0.0000701
-0.13%
$ 700,480 $ 10,981
Dec 9, 5 AM $ 0.0000701
+0.71%
$ 701,385 $ 10,444
Dec 9, 4 AM $ 0.0000697
-0.68%
$ 696,461 $ 10,229
Dec 9, 3 AM $ 0.0000701
-0.56%
$ 701,195 $ 10,149
Dec 9, 2 AM $ 0.0000705
+0.04%
$ 705,165 $ 10,660
Dec 9, 1 AM $ 0.0000705
-0.03%
$ 704,861 $ 10,670
Dec 9, 12 AM $ 0.0000705
-0.18%
$ 705,097 $ 10,729
Dec 8, 11 PM $ 0.0000706
-0.46%
$ 706,353 $ 10,556
Dec 8, 10 PM $ 0.000071
+0.21%
$ 709,614 $ 10,427
Dec 8, 9 PM $ 0.0000708
-0.18%
$ 708,158 $ 10,479
Dec 8, 8 PM $ 0.000071
+0.01%
$ 709,462 $ 10,414
Dec 8, 7 PM $ 0.000071
-0.48%
$ 709,404 $ 10,322
Dec 8, 6 PM $ 0.0000713
-0.05%
$ 712,821 $ 10,962
Dec 8, 5 PM $ 0.0000713
-0.18%
$ 713,156 $ 12,308
Dec 8, 4 PM $ 0.0000715
-0.57%
$ 714,451 $ 12,255
Dec 8, 3 PM $ 0.0000719
-0.74%
$ 718,536 $ 12,483
Dec 8, 2 PM $ 0.0000724
-0.24%
$ 723,870 $ 13,131
Dec 8, 1 PM $ 0.0000726
-0.77%
$ 725,626 $ 13,275
Dec 8, 12 PM $ 0.0000731
-0.02%
$ 731,266 $ 13,370
Dec 8, 11 AM $ 0.0000732
+1.44%
$ 731,417 $ 13,311
Dec 8, 10 AM $ 0.0000721
-0.46%
$ 721,037 $ 13,342
Dec 8, 9 AM $ 0.0000724
+0.66%
$ 724,348 $ 11,610
Dec 8, 8 AM $ 0.000072
+1.54%
$ 719,618 $ 11,310
Dec 8, 7 AM $ 0.0000709
-0.02%
$ 708,689 $ 11,070
Dec 8, 6 AM $ 0.0000709
+0.12%
$ 708,854 $ 10,938
Dec 8, 5 AM $ 0.0000708
+0.08%
$ 708,036 $ 10,832
Dec 8, 4 AM $ 0.0000708
+0.10%
$ 707,461 $ 10,761