Duko Historical Data

DUKO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000743
-0.07%
$ 743,165 $ 11,467
Dec 12, 4 AM $ 0.0000741
-0.07%
$ 741,319 $ 10,982
Dec 12, 3 AM $ 0.0000741
-0.38%
$ 741,370 $ 11,166
Dec 12, 2 AM $ 0.0000744
+1.26%
$ 743,040 $ 11,413
Dec 12, 1 AM $ 0.0000733
+0.51%
$ 732,821 $ 11,400
Dec 12, 12 AM $ 0.0000729
-0.04%
$ 729,084 $ 11,825
Dec 11, 11 PM $ 0.000073
+0.48%
$ 729,404 $ 11,755
Dec 11, 10 PM $ 0.0000726
+0.95%
$ 725,938 $ 11,496
Dec 11, 9 PM $ 0.0000719
+0.00%
$ 719,078 $ 11,615
Dec 11, 8 PM $ 0.0000715
+0.50%
$ 714,766 $ 11,563
Dec 11, 7 PM $ 0.0000711
-0.34%
$ 711,239 $ 11,491
Dec 11, 6 PM $ 0.0000714
+0.58%
$ 713,662 $ 11,394
Dec 11, 5 PM $ 0.0000708
-0.40%
$ 708,348 $ 11,413
Dec 11, 4 PM $ 0.000071
-0.20%
$ 709,681 $ 12,871
Dec 11, 3 PM $ 0.0000712
+0.39%
$ 712,162 $ 13,053
Dec 11, 2 PM $ 0.0000711
-0.02%
$ 711,184 $ 12,564
Dec 11, 1 PM $ 0.0000711
-0.01%
$ 711,196 $ 12,558
Dec 11, 12 PM $ 0.0000713
+0.39%
$ 712,578 $ 12,560
Dec 11, 11 AM $ 0.0000709
+0.06%
$ 708,930 $ 12,500
Dec 11, 10 AM $ 0.0000709
-0.24%
$ 708,537 $ 12,331
Dec 11, 9 AM $ 0.000071
+0.54%
$ 710,223 $ 12,489
Dec 11, 8 AM $ 0.0000707
-0.62%
$ 706,410 $ 11,628
Dec 11, 7 AM $ 0.0000711
-0.06%
$ 710,826 $ 11,492
Dec 11, 6 AM $ 0.0000711
+0.00%
$ 710,867 $ 11,534
Dec 11, 5 AM $ 0.0000711
+0.27%
$ 710,868 $ 11,530
Dec 11, 4 AM $ 0.0000709
-0.10%
$ 708,940 $ 11,458
Dec 11, 3 AM $ 0.000071
-1.75%
$ 709,685 $ 11,572
Dec 11, 2 AM $ 0.0000722
-1.18%
$ 722,332 $ 11,597
Dec 11, 1 AM $ 0.0000733
-0.71%
$ 732,898 $ 11,249
Dec 11, 12 AM $ 0.0000738
-0.67%
$ 738,152 $ 10,595
Dec 10, 11 PM $ 0.0000743
+0.46%
$ 743,126 $ 10,587
Dec 10, 10 PM $ 0.000074
-2.11%
$ 739,705 $ 10,676
Dec 10, 9 PM $ 0.0000756
-1.65%
$ 755,716 $ 11,035
Dec 10, 8 PM $ 0.0000771
+2.23%
$ 771,160 $ 11,953
Dec 10, 7 PM $ 0.0000754
+0.32%
$ 753,928 $ 12,294
Dec 10, 6 PM $ 0.000075
+1.59%
$ 750,043 $ 13,246
Dec 10, 5 PM $ 0.0000739
+0.05%
$ 738,883 $ 14,556
Dec 10, 4 PM $ 0.0000739
+0.13%
$ 739,881 $ 14,061
Dec 10, 3 PM $ 0.0000741
+0.03%
$ 740,562 $ 15,364
Dec 10, 2 PM $ 0.000074
-0.14%
$ 739,440 $ 15,345
Dec 10, 1 PM $ 0.0000741
+0.10%
$ 741,112 $ 15,556
Dec 10, 12 PM $ 0.0000739
-1.21%
$ 739,292 $ 15,682
Dec 10, 11 AM $ 0.0000748
+0.00%
$ 748,342 $ 16,024
Dec 10, 10 AM $ 0.000075
-0.56%
$ 749,743 $ 16,245
Dec 10, 9 AM $ 0.0000754
+0.43%
$ 753,702 $ 16,186
Dec 10, 8 AM $ 0.0000748
-0.36%
$ 747,962 $ 16,484
Dec 10, 7 AM $ 0.0000751
-0.25%
$ 751,077 $ 17,070
Dec 10, 6 AM $ 0.0000753
+0.06%
$ 752,924 $ 16,883
Dec 10, 5 AM $ 0.0000753
+0.02%
$ 753,334 $ 17,598
Dec 10, 4 AM $ 0.0000753
+0.05%
$ 753,302 $ 17,778