Duko Historical Data

DUKO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000845
-0.27%
$ 844,687 $ 53,184
Dec 14, 5 AM $ 0.0000847
+0.23%
$ 846,950 $ 52,693
Dec 14, 4 AM $ 0.0000868
-1.14%
$ 867,621 $ 52,573
Dec 14, 3 AM $ 0.0000879
-2.27%
$ 878,524 $ 50,560
Dec 14, 2 AM $ 0.0000897
-0.33%
$ 896,763 $ 48,579
Dec 14, 1 AM $ 0.0000898
+0.27%
$ 898,285 $ 47,370
Dec 14, 12 AM $ 0.0000896
+0.09%
$ 895,894 $ 47,153
Dec 13, 11 PM $ 0.0000895
-0.34%
$ 894,053 $ 53,085
Dec 13, 10 PM $ 0.0000898
-0.95%
$ 898,174 $ 52,861
Dec 13, 9 PM $ 0.0000926
-0.10%
$ 925,677 $ 48,518
Dec 13, 8 PM $ 0.0000925
+0.88%
$ 925,176 $ 45,139
Dec 13, 7 PM $ 0.0000917
+3.12%
$ 917,139 $ 44,165
Dec 13, 6 PM $ 0.0000867
+3.06%
$ 866,981 $ 41,173
Dec 13, 5 PM $ 0.0000841
-0.95%
$ 841,235 $ 38,317
Dec 13, 4 PM $ 0.0000852
+5.69%
$ 852,328 $ 42,539
Dec 13, 3 PM $ 0.0000808
+4.96%
$ 808,384 $ 38,465
Dec 13, 2 PM $ 0.000077
-0.01%
$ 770,208 $ 32,825
Dec 13, 1 PM $ 0.000077
+0.15%
$ 770,259 $ 42,580
Dec 13, 12 PM $ 0.0000769
-1.96%
$ 769,141 $ 39,642
Dec 13, 11 AM $ 0.0000785
-0.32%
$ 786,892 $ 36,535
Dec 13, 10 AM $ 0.0000784
+0.67%
$ 783,941 $ 35,089
Dec 13, 9 AM $ 0.0000779
+0.27%
$ 779,164 $ 34,924
Dec 13, 8 AM $ 0.0000774
+0.38%
$ 774,104 $ 35,651
Dec 13, 7 AM $ 0.0000769
+0.03%
$ 768,881 $ 35,670
Dec 13, 6 AM $ 0.0000768
-0.12%
$ 767,467 $ 35,581
Dec 13, 5 AM $ 0.0000769
+0.53%
$ 768,975 $ 35,669
Dec 13, 4 AM $ 0.0000765
-0.63%
$ 765,042 $ 35,930
Dec 13, 3 AM $ 0.0000772
+0.12%
$ 772,020 $ 35,997
Dec 13, 2 AM $ 0.0000771
+0.14%
$ 770,479 $ 35,993
Dec 13, 1 AM $ 0.000077
-0.40%
$ 769,739 $ 36,209
Dec 13, 12 AM $ 0.0000775
+4.88%
$ 774,943 $ 36,173
Dec 12, 11 PM $ 0.0000739
+0.65%
$ 738,463 $ 29,990
Dec 12, 10 PM $ 0.0000734
-0.30%
$ 733,673 $ 30,140
Dec 12, 9 PM $ 0.0000736
-0.68%
$ 735,885 $ 29,703
Dec 12, 8 PM $ 0.0000741
+0.09%
$ 740,935 $ 29,787
Dec 12, 7 PM $ 0.000075
-0.38%
$ 749,531 $ 29,093
Dec 12, 6 PM $ 0.0000744
-0.50%
$ 743,575 $ 27,582
Dec 12, 5 PM $ 0.0000755
+2.42%
$ 755,079 $ 24,223
Dec 12, 4 PM $ 0.0000745
-1.73%
$ 744,943 $ 20,022
Dec 12, 3 PM $ 0.0000766
-1.55%
$ 766,339 $ 20,158
Dec 12, 2 PM $ 0.0000779
+3.46%
$ 778,441 $ 11,843
Dec 12, 1 PM $ 0.0000752
+1.39%
$ 752,376 $ 10,516
Dec 12, 12 PM $ 0.0000742
-0.10%
$ 742,119 $ 10,324
Dec 12, 11 AM $ 0.0000741
-0.58%
$ 740,902 $ 10,566
Dec 12, 10 AM $ 0.0000747
-0.92%
$ 746,799 $ 10,576
Dec 12, 9 AM $ 0.0000754
-0.13%
$ 753,953 $ 10,922
Dec 12, 8 AM $ 0.0000755
+1.13%
$ 754,962 $ 11,557
Dec 12, 7 AM $ 0.0000747
-0.05%
$ 746,527 $ 11,226
Dec 12, 6 AM $ 0.0000748
+0.23%
$ 747,420 $ 11,633
Dec 12, 5 AM $ 0.0000743
-0.07%
$ 743,165 $ 11,467