Duko Historical Data

DUKO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000812
-0.65%
$ 812,197 $ 95,959
Dec 16, 6 AM $ 0.0000818
+0.14%
$ 817,547 $ 98,202
Dec 16, 5 AM $ 0.0000815
+0.56%
$ 814,725 $ 98,300
Dec 16, 4 AM $ 0.0000808
-0.09%
$ 807,786 $ 98,733
Dec 16, 3 AM $ 0.0000809
-2.29%
$ 808,495 $ 97,693
Dec 16, 2 AM $ 0.0000828
+0.46%
$ 827,479 $ 97,593
Dec 16, 1 AM $ 0.0000823
-6.88%
$ 823,129 $ 96,586
Dec 16, 12 AM $ 0.0000884
-1.03%
$ 883,972 $ 90,042
Dec 15, 11 PM $ 0.0000893
+0.68%
$ 884,878 $ 89,449
Dec 15, 10 PM $ 0.0000887
-1.09%
$ 886,625 $ 89,107
Dec 15, 9 PM $ 0.0000896
+0.66%
$ 895,721 $ 88,709
Dec 15, 8 PM $ 0.000089
-0.15%
$ 889,834 $ 89,252
Dec 15, 7 PM $ 0.0000891
+0.32%
$ 893,233 $ 89,004
Dec 15, 6 PM $ 0.0000888
-0.44%
$ 888,336 $ 88,852
Dec 15, 5 PM $ 0.0000892
-1.93%
$ 892,297 $ 90,079
Dec 15, 4 PM $ 0.000091
-0.17%
$ 909,846 $ 91,325
Dec 15, 3 PM $ 0.0000912
-3.51%
$ 911,704 $ 91,320
Dec 15, 2 PM $ 0.000103
-4.95%
$ 1.03 million $ 73,075
Dec 15, 1 PM $ 0.00011
+0.06%
$ 1.1 million $ 66,396
Dec 15, 12 PM $ 0.000111
+0.66%
$ 1.11 million $ 65,769
Dec 15, 11 AM $ 0.000109
+11.31%
$ 1.09 million $ 60,409
Dec 15, 10 AM $ 0.0000966
+5.89%
$ 965,869 $ 2,546
Dec 15, 9 AM $ 0.0000907
-0.33%
$ 907,171 $ 44,260
Dec 15, 8 AM $ 0.000091
-0.09%
$ 910,220 $ 47,179
Dec 15, 7 AM $ 0.0000911
+2.06%
$ 911,069 $ 47,941
Dec 15, 6 AM $ 0.0000893
-0.81%
$ 892,682 $ 45,123
Dec 15, 5 AM $ 0.00009
-0.17%
$ 899,999 $ 44,442
Dec 15, 4 AM $ 0.00009
+1.18%
$ 899,619 $ 45,201
Dec 15, 3 AM $ 0.0000895
-0.64%
$ 895,086 $ 44,128
Dec 15, 2 AM $ 0.0000896
+2.00%
$ 895,816 $ 46,034
Dec 15, 1 AM $ 0.0000875
-0.31%
$ 875,129 $ 45,794
Dec 15, 12 AM $ 0.0000878
+0.11%
$ 877,857 $ 45,839
Dec 14, 11 PM $ 0.0000878
+0.85%
$ 877,707 $ 46,114
Dec 14, 10 PM $ 0.0000871
-0.06%
$ 871,200 $ 46,092
Dec 14, 9 PM $ 0.0000864
+0.24%
$ 863,490 $ 49,799
Dec 14, 8 PM $ 0.0000862
-0.18%
$ 861,400 $ 51,929
Dec 14, 7 PM $ 0.0000863
+0.27%
$ 862,963 $ 53,226
Dec 14, 6 PM $ 0.000086
-0.95%
$ 860,180 $ 58,579
Dec 14, 5 PM $ 0.0000872
-1.55%
$ 871,845 $ 62,825
Dec 14, 4 PM $ 0.0000886
+2.78%
$ 885,609 $ 66,242
Dec 14, 3 PM $ 0.0000862
-2.78%
$ 861,672 $ 67,967
Dec 14, 2 PM $ 0.0000886
+0.59%
$ 896,234 $ 66,680
Dec 14, 1 PM $ 0.0000881
+0.52%
$ 881,126 $ 61,575
Dec 14, 12 PM $ 0.0000877
-1.06%
$ 880,089 $ 64,695
Dec 14, 11 AM $ 0.0000883
-0.62%
$ 883,331 $ 66,688
Dec 14, 10 AM $ 0.0000889
+4.76%
$ 871,684 $ 60,874
Dec 14, 9 AM $ 0.000085
-0.07%
$ 850,039 $ 57,224
Dec 14, 8 AM $ 0.0000853
+0.72%
$ 852,534 $ 54,907
Dec 14, 7 AM $ 0.0000847
+0.22%
$ 845,523 $ 53,964
Dec 14, 6 AM $ 0.0000845
-0.27%
$ 844,687 $ 53,184