Duko Historical Data

DUKO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000445
-0.07%
$ 445,004 $ 12,029
May 28, 7 PM $ 0.0000447
-0.40%
$ 446,705 $ 11,969
May 28, 6 PM $ 0.0000449
+0.62%
$ 449,346 $ 12,167
May 28, 5 PM $ 0.0000446
+0.06%
$ 445,770 $ 12,129
May 28, 4 PM $ 0.0000443
+0.27%
$ 442,630 $ 12,127
May 28, 3 PM $ 0.0000438
-0.25%
$ 437,913 $ 11,889
May 28, 2 PM $ 0.0000451
+0.43%
$ 450,854 $ 12,101
May 28, 1 PM $ 0.0000448
-0.21%
$ 447,878 $ 10,912
May 28, 12 PM $ 0.0000447
-0.36%
$ 446,588 $ 10,663
May 28, 11 AM $ 0.0000448
-0.28%
$ 447,544 $ 10,564
May 28, 10 AM $ 0.0000449
-0.40%
$ 448,864 $ 10,578
May 28, 9 AM $ 0.0000453
+0.19%
$ 452,698 $ 10,582
May 28, 8 AM $ 0.0000449
-0.17%
$ 449,084 $ 10,776
May 28, 7 AM $ 0.0000453
+0.14%
$ 452,571 $ 10,797
May 28, 6 AM $ 0.0000454
-0.13%
$ 453,894 $ 9,642
May 28, 5 AM $ 0.0000451
-0.44%
$ 451,270 $ 9,531
May 28, 4 AM $ 0.000045
-0.58%
$ 449,588 $ 9,548
May 28, 3 AM $ 0.0000457
-0.69%
$ 457,246 $ 9,485
May 28, 2 AM $ 0.0000461
+0.57%
$ 460,848 $ 9,826
May 28, 1 AM $ 0.0000458
-0.49%
$ 458,303 $ 9,391
May 28, 12 AM $ 0.000046
-0.61%
$ 459,498 $ 9,443
May 27, 11 PM $ 0.0000461
-0.15%
$ 461,333 $ 9,420
May 27, 10 PM $ 0.0000461
-0.10%
$ 461,317 $ 1,689
May 27, 9 PM $ 0.0000465
-0.33%
$ 465,177 $ 1,313
May 27, 8 PM $ 0.0000468
-0.53%
$ 467,504 $ 1,488
May 27, 7 PM $ 0.0000471
+0.40%
$ 470,865 $ 2,814
May 27, 6 PM $ 0.000047
+0.70%
$ 469,824 $ 2,913
May 27, 5 PM $ 0.0000468
-0.76%
$ 467,900 $ 2,879
May 27, 4 PM $ 0.0000474
+0.26%
$ 474,089 $ 2,913
May 27, 3 PM $ 0.0000473
+0.02%
$ 472,870 $ 2,958
May 27, 2 PM $ 0.000047
-0.12%
$ 470,208 $ 3,089
May 27, 1 PM $ 0.0000472
-0.48%
$ 471,712 $ 3,031
May 27, 12 PM $ 0.0000475
+0.28%
$ 475,101 $ 3,087
May 27, 11 AM $ 0.0000476
+0.27%
$ 475,745 $ 3,072
May 27, 10 AM $ 0.0000475
+0.35%
$ 474,878 $ 3,119
May 27, 9 AM $ 0.0000473
+0.54%
$ 473,061 $ 3,238
May 27, 8 AM $ 0.0000472
+0.19%
$ 472,315 $ 2,983
May 27, 7 AM $ 0.0000471
+0.07%
$ 470,756 $ 2,967
May 27, 6 AM $ 0.0000472
+0.03%
$ 471,820 $ 3,183
May 27, 5 AM $ 0.0000471
+0.18%
$ 471,177 $ 3,175
May 27, 4 AM $ 0.000047
+0.27%
$ 469,619 $ 3,225
May 27, 3 AM $ 0.000047
-0.36%
$ 470,012 $ 3,661
May 27, 2 AM $ 0.0000472
-0.11%
$ 471,652 $ 3,677
May 27, 1 AM $ 0.0000472
-0.28%
$ 472,125 $ 3,704
May 27, 12 AM $ 0.000047
+0.26%
$ 469,658 $ 3,957
May 26, 11 PM $ 0.0000469
-0.30%
$ 468,693 $ 3,891
May 26, 10 PM $ 0.0000471
+0.14%
$ 470,932 $ 3,952
May 26, 9 PM $ 0.000047
-0.60%
$ 469,748 $ 4,073
May 26, 8 PM $ 0.0000468
+1.58%
$ 467,623 $ 3,978
May 26, 7 PM $ 0.0000458
-0.41%
$ 457,938 $ 2,853