Duko Historical Data

DUKO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000752
-0.41%
$ 752,188 $ 30,951
Dec 18, 7 AM $ 0.0000755
+0.26%
$ 755,354 $ 32,173
Dec 18, 6 AM $ 0.0000753
+0.03%
$ 753,564 $ 20,996
Dec 18, 5 AM $ 0.0000753
-0.17%
$ 748,533 $ 20,918
Dec 18, 4 AM $ 0.0000754
+0.30%
$ 754,396 $ 20,689
Dec 18, 3 AM $ 0.0000752
-0.05%
$ 752,154 $ 22,176
Dec 18, 2 AM $ 0.0000753
+0.07%
$ 752,537 $ 22,294
Dec 18, 1 AM $ 0.0000752
-0.16%
$ 751,979 $ 22,277
Dec 18, 12 AM $ 0.0000753
-0.03%
$ 753,196 $ 22,952
Dec 17, 11 PM $ 0.0000753
+0.13%
$ 753,392 $ 22,970
Dec 17, 10 PM $ 0.0000753
+0.33%
$ 752,409 $ 22,972
Dec 17, 9 PM $ 0.000075
-0.14%
$ 749,897 $ 23,656
Dec 17, 8 PM $ 0.0000751
-0.04%
$ 753,406 $ 24,016
Dec 17, 7 PM $ 0.0000751
-0.45%
$ 751,235 $ 24,092
Dec 17, 6 PM $ 0.0000755
-1.33%
$ 760,434 $ 23,416
Dec 17, 5 PM $ 0.0000765
-1.65%
$ 764,741 $ 23,720
Dec 17, 4 PM $ 0.0000778
-1.40%
$ 777,606 $ 23,488
Dec 17, 3 PM $ 0.0000787
-0.28%
$ 786,664 $ 23,606
Dec 17, 2 PM $ 0.0000789
+1.30%
$ 788,873 $ 22,871
Dec 17, 1 PM $ 0.0000779
+1.18%
$ 778,768 $ 24,225
Dec 17, 12 PM $ 0.000077
+0.00%
$ 769,722 $ 22,962
Dec 17, 11 AM $ 0.0000769
-0.51%
$ 768,682 $ 23,091
Dec 17, 10 AM $ 0.000078
-2.01%
$ 780,135 $ 21,303
Dec 17, 9 AM $ 0.0000796
-0.44%
$ 796,170 $ 19,386
Dec 17, 8 AM $ 0.00008
-1.05%
$ 800,349 $ 19,602
Dec 17, 7 AM $ 0.0000809
-0.31%
$ 808,825 $ 19,012
Dec 17, 6 AM $ 0.0000813
+0.93%
$ 812,730 $ 18,895
Dec 17, 5 AM $ 0.0000804
-0.52%
$ 804,248 $ 18,899
Dec 17, 4 AM $ 0.0000809
-0.50%
$ 808,438 $ 19,457
Dec 17, 3 AM $ 0.0000813
-0.99%
$ 812,473 $ 20,685
Dec 17, 2 AM $ 0.0000821
+0.17%
$ 820,597 $ 22,017
Dec 17, 1 AM $ 0.0000819
-0.05%
$ 815,732 $ 22,963
Dec 17, 12 AM $ 0.000082
+0.10%
$ 819,616 $ 31,452
Dec 16, 11 PM $ 0.0000819
+0.13%
$ 817,689 $ 31,379
Dec 16, 10 PM $ 0.0000818
-0.21%
$ 818,545 $ 31,584
Dec 16, 9 PM $ 0.000082
-1.08%
$ 819,528 $ 32,785
Dec 16, 8 PM $ 0.0000829
+0.22%
$ 828,442 $ 32,646
Dec 16, 7 PM $ 0.0000827
-0.20%
$ 821,716 $ 32,427
Dec 16, 6 PM $ 0.0000828
+0.73%
$ 828,241 $ 32,424
Dec 16, 5 PM $ 0.0000822
+0.45%
$ 822,272 $ 32,597
Dec 16, 4 PM $ 0.0000817
-0.80%
$ 816,560 $ 33,658
Dec 16, 3 PM $ 0.0000823
+0.08%
$ 823,226 $ 34,973
Dec 16, 2 PM $ 0.0000823
-0.66%
$ 822,534 $ 39,656
Dec 16, 1 PM $ 0.0000828
-0.75%
$ 827,970 $ 63,581
Dec 16, 12 PM $ 0.0000834
+0.83%
$ 833,972 $ 70,343
Dec 16, 11 AM $ 0.0000827
-0.11%
$ 827,383 $ 77,197
Dec 16, 10 AM $ 0.0000824
+0.20%
$ 823,694 $ 88,619
Dec 16, 9 AM $ 0.0000826
+0.28%
$ 825,625 $ 95,929
Dec 16, 8 AM $ 0.0000823
+1.89%
$ 822,961 $ 95,616
Dec 16, 7 AM $ 0.0000812
-0.65%
$ 812,197 $ 95,959