Duko Historical Data

DUKO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000815
-1.55%
$ 814,526 $ 29,789
Dec 20, 8 AM $ 0.0000817
+0.44%
$ 816,892 $ 28,861
Dec 20, 7 AM $ 0.0000813
-1.44%
$ 813,299 $ 29,039
Dec 20, 6 AM $ 0.0000825
-0.03%
$ 825,159 $ 29,248
Dec 20, 5 AM $ 0.0000826
-0.13%
$ 825,438 $ 29,154
Dec 20, 4 AM $ 0.0000827
-0.39%
$ 826,486 $ 29,069
Dec 20, 3 AM $ 0.000083
+1.76%
$ 829,687 $ 29,255
Dec 20, 2 AM $ 0.0000815
-0.78%
$ 815,324 $ 31,048
Dec 20, 1 AM $ 0.0000822
+1.48%
$ 821,736 $ 32,491
Dec 20, 12 AM $ 0.000081
-0.21%
$ 809,738 $ 33,376
Dec 19, 11 PM $ 0.0000812
-0.05%
$ 811,413 $ 33,657
Dec 19, 10 PM $ 0.0000812
-0.36%
$ 811,802 $ 34,326
Dec 19, 9 PM $ 0.0000815
+1.17%
$ 814,695 $ 35,653
Dec 19, 8 PM $ 0.0000805
+1.46%
$ 805,284 $ 34,012
Dec 19, 7 PM $ 0.0000794
-1.14%
$ 793,729 $ 34,488
Dec 19, 6 PM $ 0.0000803
+0.23%
$ 802,744 $ 37,073
Dec 19, 5 PM $ 0.0000801
+1.01%
$ 800,898 $ 37,222
Dec 19, 4 PM $ 0.0000793
+6.62%
$ 792,880 $ 38,469
Dec 19, 3 PM $ 0.0000744
-0.42%
$ 743,621 $ 34,304
Dec 19, 2 PM $ 0.0000747
-0.09%
$ 746,790 $ 35,783
Dec 19, 1 PM $ 0.0000748
+0.01%
$ 747,451 $ 39,305
Dec 19, 12 PM $ 0.0000747
-1.15%
$ 747,355 $ 42,422
Dec 19, 11 AM $ 0.0000756
+0.12%
$ 756,087 $ 49,579
Dec 19, 10 AM $ 0.0000755
-0.29%
$ 755,217 $ 49,759
Dec 19, 9 AM $ 0.0000758
-0.53%
$ 757,313 $ 48,673
Dec 19, 8 AM $ 0.0000762
+1.17%
$ 761,439 $ 48,785
Dec 19, 7 AM $ 0.0000753
+0.09%
$ 752,612 $ 48,448
Dec 19, 6 AM $ 0.0000752
+0.33%
$ 751,943 $ 47,825
Dec 19, 5 AM $ 0.000075
+0.50%
$ 749,497 $ 47,793
Dec 19, 4 AM $ 0.0000746
+0.79%
$ 745,735 $ 47,974
Dec 19, 3 AM $ 0.000074
+2.63%
$ 739,886 $ 47,139
Dec 19, 2 AM $ 0.0000721
+0.30%
$ 720,953 $ 44,997
Dec 19, 1 AM $ 0.0000719
-2.48%
$ 718,773 $ 44,557
Dec 19, 12 AM $ 0.0000737
+0.50%
$ 737,035 $ 42,265
Dec 18, 11 PM $ 0.0000733
+0.18%
$ 733,343 $ 42,463
Dec 18, 10 PM $ 0.0000732
-0.74%
$ 732,051 $ 42,394
Dec 18, 9 PM $ 0.0000738
+1.69%
$ 737,476 $ 41,462
Dec 18, 8 PM $ 0.0000725
+0.06%
$ 725,187 $ 41,006
Dec 18, 7 PM $ 0.0000725
-4.31%
$ 724,760 $ 40,169
Dec 18, 6 PM $ 0.0000757
-0.55%
$ 757,382 $ 39,332
Dec 18, 5 PM $ 0.0000762
-3.48%
$ 761,590 $ 39,148
Dec 18, 4 PM $ 0.0000789
-0.57%
$ 789,072 $ 40,285
Dec 18, 3 PM $ 0.0000794
+0.47%
$ 794,289 $ 39,934
Dec 18, 2 PM $ 0.0000791
-0.17%
$ 790,583 $ 39,057
Dec 18, 1 PM $ 0.0000792
-0.87%
$ 791,902 $ 36,019
Dec 18, 12 PM $ 0.0000799
+4.39%
$ 798,830 $ 35,115
Dec 18, 11 AM $ 0.0000765
+1.60%
$ 755,540 $ 26,280
Dec 18, 10 AM $ 0.0000765
+1.83%
$ 764,712 $ 28,503
Dec 18, 9 AM $ 0.0000751
-0.16%
$ 750,959 $ 30,830
Dec 18, 8 AM $ 0.0000752
-0.41%
$ 752,188 $ 30,951