Duko Historical Data

DUKO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000734
+0.77%
$ 733,826 $ 28,784
Dec 22, 9 AM $ 0.0000728
-0.04%
$ 728,220 $ 28,931
Dec 22, 8 AM $ 0.0000729
-0.01%
$ 728,488 $ 29,065
Dec 22, 7 AM $ 0.0000735
+1.03%
$ 734,936 $ 26,828
Dec 22, 6 AM $ 0.0000728
-0.75%
$ 727,448 $ 28,956
Dec 22, 5 AM $ 0.0000733
-0.24%
$ 732,942 $ 28,923
Dec 22, 4 AM $ 0.0000735
-0.15%
$ 734,716 $ 28,933
Dec 22, 3 AM $ 0.0000736
+1.17%
$ 735,814 $ 28,629
Dec 22, 2 AM $ 0.0000727
-1.46%
$ 727,265 $ 28,872
Dec 22, 1 AM $ 0.0000738
-0.33%
$ 738,066 $ 29,038
Dec 22, 12 AM $ 0.0000741
+0.19%
$ 740,487 $ 29,269
Dec 21, 11 PM $ 0.0000739
-0.99%
$ 739,084 $ 27,302
Dec 21, 10 PM $ 0.0000747
+0.10%
$ 746,468 $ 27,089
Dec 21, 9 PM $ 0.0000746
+0.64%
$ 745,719 $ 27,860
Dec 21, 8 PM $ 0.0000741
+0.17%
$ 740,949 $ 27,931
Dec 21, 7 PM $ 0.000074
-1.18%
$ 739,668 $ 27,212
Dec 21, 6 PM $ 0.0000749
-0.08%
$ 748,536 $ 28,075
Dec 21, 5 PM $ 0.0000749
-2.97%
$ 749,164 $ 28,389
Dec 21, 4 PM $ 0.0000772
+1.12%
$ 772,066 $ 26,811
Dec 21, 3 PM $ 0.0000764
-1.54%
$ 763,504 $ 26,566
Dec 21, 2 PM $ 0.0000776
+0.42%
$ 775,463 $ 26,753
Dec 21, 1 PM $ 0.0000772
-1.07%
$ 772,219 $ 25,761
Dec 21, 12 PM $ 0.0000781
-1.65%
$ 780,597 $ 25,941
Dec 21, 11 AM $ 0.0000794
+0.75%
$ 793,675 $ 25,222
Dec 21, 10 AM $ 0.0000788
-1.50%
$ 787,797 $ 26,446
Dec 21, 9 AM $ 0.00008
+1.56%
$ 799,784 $ 33,643
Dec 21, 8 AM $ 0.0000788
+0.22%
$ 787,536 $ 34,341
Dec 21, 7 AM $ 0.0000786
-0.74%
$ 785,764 $ 34,337
Dec 21, 6 AM $ 0.0000792
+0.03%
$ 791,594 $ 34,334
Dec 21, 5 AM $ 0.0000782
-1.48%
$ 781,413 $ 34,438
Dec 21, 4 AM $ 0.0000793
+0.41%
$ 793,113 $ 34,746
Dec 21, 3 AM $ 0.000079
+2.20%
$ 789,904 $ 35,097
Dec 21, 2 AM $ 0.0000773
+0.08%
$ 772,886 $ 34,650
Dec 21, 1 AM $ 0.0000772
-0.10%
$ 772,239 $ 34,441
Dec 21, 12 AM $ 0.0000773
+0.15%
$ 773,037 $ 34,385
Dec 20, 11 PM $ 0.0000772
-1.62%
$ 782,178 $ 34,104
Dec 20, 10 PM $ 0.0000785
+1.30%
$ 784,624 $ 33,301
Dec 20, 9 PM $ 0.0000775
+0.05%
$ 774,522 $ 32,127
Dec 20, 8 PM $ 0.0000784
-0.11%
$ 783,504 $ 34,243
Dec 20, 7 PM $ 0.0000785
-0.03%
$ 784,400 $ 34,204
Dec 20, 6 PM $ 0.0000785
-0.40%
$ 784,634 $ 34,221
Dec 20, 5 PM $ 0.0000788
+0.26%
$ 787,747 $ 33,709
Dec 20, 4 PM $ 0.0000786
+1.05%
$ 785,686 $ 33,515
Dec 20, 3 PM $ 0.0000778
-0.84%
$ 777,487 $ 37,747
Dec 20, 2 PM $ 0.0000784
+0.86%
$ 784,047 $ 37,849
Dec 20, 1 PM $ 0.0000777
-0.31%
$ 777,356 $ 36,519
Dec 20, 12 PM $ 0.000078
+0.19%
$ 779,775 $ 36,561
Dec 20, 11 AM $ 0.0000778
-0.97%
$ 778,309 $ 36,774
Dec 20, 10 AM $ 0.0000786
-3.51%
$ 785,968 $ 36,158
Dec 20, 9 AM $ 0.0000815
-1.55%
$ 814,526 $ 29,789