Duko Historical Data

DUKO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0000704
-0.04%
$ 703,935 $ 23,523
Dec 24, 9 AM $ 0.0000704
-0.20%
$ 704,190 $ 24,256
Dec 24, 8 AM $ 0.0000706
-0.26%
$ 705,583 $ 24,168
Dec 24, 7 AM $ 0.0000704
-0.01%
$ 704,112 $ 24,640
Dec 24, 6 AM $ 0.0000708
-0.54%
$ 707,438 $ 24,659
Dec 24, 5 AM $ 0.0000711
-1.24%
$ 711,273 $ 24,613
Dec 24, 4 AM $ 0.000072
+0.93%
$ 720,188 $ 24,220
Dec 24, 3 AM $ 0.0000714
-1.97%
$ 713,570 $ 24,389
Dec 24, 2 AM $ 0.0000728
+2.06%
$ 727,895 $ 24,341
Dec 24, 1 AM $ 0.0000713
-0.61%
$ 713,015 $ 24,186
Dec 24, 12 AM $ 0.0000717
-0.01%
$ 717,388 $ 24,128
Dec 23, 11 PM $ 0.0000718
-1.72%
$ 717,444 $ 24,233
Dec 23, 10 PM $ 0.000073
+0.75%
$ 729,987 $ 23,276
Dec 23, 9 PM $ 0.0000725
-0.07%
$ 724,573 $ 23,171
Dec 23, 8 PM $ 0.0000725
+0.24%
$ 725,045 $ 23,610
Dec 23, 7 PM $ 0.0000723
-0.99%
$ 723,327 $ 24,246
Dec 23, 6 PM $ 0.0000731
+1.13%
$ 730,548 $ 24,527
Dec 23, 5 PM $ 0.000073
+0.92%
$ 730,180 $ 24,855
Dec 23, 4 PM $ 0.0000724
+0.17%
$ 723,499 $ 23,588
Dec 23, 3 PM $ 0.0000722
+0.61%
$ 722,286 $ 23,625
Dec 23, 2 PM $ 0.0000718
-1.06%
$ 717,910 $ 24,267
Dec 23, 1 PM $ 0.0000726
+0.93%
$ 725,597 $ 24,394
Dec 23, 12 PM $ 0.0000719
-4.24%
$ 718,940 $ 24,099
Dec 23, 11 AM $ 0.0000751
+2.42%
$ 750,754 $ 23,782
Dec 23, 10 AM $ 0.0000733
+0.74%
$ 733,012 $ 23,981
Dec 23, 9 AM $ 0.0000728
-0.58%
$ 727,611 $ 22,755
Dec 23, 8 AM $ 0.0000732
+0.31%
$ 727,466 $ 22,758
Dec 23, 7 AM $ 0.000073
+0.12%
$ 729,580 $ 22,158
Dec 23, 6 AM $ 0.0000736
-1.10%
$ 735,597 $ 22,266
Dec 23, 5 AM $ 0.0000744
-0.09%
$ 743,780 $ 22,437
Dec 23, 4 AM $ 0.0000745
+0.58%
$ 744,412 $ 22,458
Dec 23, 3 AM $ 0.000074
+0.36%
$ 740,094 $ 22,525
Dec 23, 2 AM $ 0.0000738
-0.31%
$ 737,412 $ 22,624
Dec 23, 1 AM $ 0.000074
+0.02%
$ 739,707 $ 23,137
Dec 23, 12 AM $ 0.000074
+0.02%
$ 739,569 $ 23,245
Dec 22, 11 PM $ 0.000074
+0.32%
$ 739,441 $ 25,171
Dec 22, 10 PM $ 0.0000737
-0.25%
$ 737,062 $ 25,709
Dec 22, 9 PM $ 0.0000739
+0.15%
$ 738,879 $ 25,590
Dec 22, 8 PM $ 0.0000735
-1.59%
$ 735,351 $ 25,219
Dec 22, 7 PM $ 0.0000747
+2.10%
$ 747,236 $ 24,620
Dec 22, 6 PM $ 0.0000732
+0.15%
$ 731,692 $ 24,669
Dec 22, 5 PM $ 0.0000731
+0.47%
$ 730,566 $ 24,149
Dec 22, 4 PM $ 0.0000727
-1.53%
$ 727,173 $ 26,267
Dec 22, 3 PM $ 0.0000739
+0.55%
$ 738,480 $ 26,854
Dec 22, 2 PM $ 0.0000728
-0.99%
$ 727,706 $ 28,339
Dec 22, 1 PM $ 0.0000735
+0.13%
$ 734,969 $ 28,237
Dec 22, 12 PM $ 0.0000734
-0.11%
$ 734,046 $ 28,275
Dec 22, 11 AM $ 0.0000735
+0.14%
$ 734,853 $ 29,002
Dec 22, 10 AM $ 0.0000734
+0.77%
$ 733,826 $ 28,784
Dec 22, 9 AM $ 0.0000728
-0.04%
$ 728,220 $ 28,931