Duko Historical Data

DUKO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000725
-0.19%
$ 724,939 $ 25,906
Dec 26, 10 AM $ 0.0000726
+0.90%
$ 726,292 $ 25,166
Dec 26, 9 AM $ 0.000072
-0.20%
$ 719,793 $ 25,392
Dec 26, 8 AM $ 0.0000721
+1.33%
$ 715,829 $ 24,769
Dec 26, 7 AM $ 0.0000712
-0.67%
$ 711,798 $ 25,317
Dec 26, 6 AM $ 0.0000723
-0.02%
$ 723,215 $ 26,695
Dec 26, 5 AM $ 0.0000723
-0.39%
$ 723,372 $ 26,743
Dec 26, 4 AM $ 0.000073
-0.66%
$ 729,589 $ 26,286
Dec 26, 3 AM $ 0.0000735
+0.30%
$ 734,451 $ 26,156
Dec 26, 2 AM $ 0.0000732
+2.20%
$ 732,236 $ 26,529
Dec 26, 1 AM $ 0.0000714
-1.84%
$ 713,703 $ 25,172
Dec 26, 12 AM $ 0.0000729
-0.28%
$ 729,212 $ 24,764
Dec 25, 11 PM $ 0.0000731
-0.98%
$ 731,263 $ 24,564
Dec 25, 10 PM $ 0.0000739
-2.21%
$ 738,514 $ 23,685
Dec 25, 9 PM $ 0.0000755
-0.03%
$ 755,221 $ 22,931
Dec 25, 8 PM $ 0.0000756
-0.52%
$ 755,470 $ 22,953
Dec 25, 7 PM $ 0.0000759
+1.51%
$ 759,347 $ 22,811
Dec 25, 6 PM $ 0.0000748
+0.39%
$ 748,057 $ 22,823
Dec 25, 5 PM $ 0.0000745
-1.23%
$ 745,140 $ 22,921
Dec 25, 4 PM $ 0.0000755
+0.00%
$ 754,441 $ 22,758
Dec 25, 3 PM $ 0.0000755
+2.30%
$ 754,457 $ 22,717
Dec 25, 2 PM $ 0.0000738
-1.00%
$ 737,477 $ 23,573
Dec 25, 1 PM $ 0.0000745
+0.04%
$ 734,211 $ 25,779
Dec 25, 12 PM $ 0.0000745
+0.60%
$ 744,617 $ 29,867
Dec 25, 11 AM $ 0.000074
+1.50%
$ 740,182 $ 29,319
Dec 25, 10 AM $ 0.0000729
-1.75%
$ 729,256 $ 29,734
Dec 25, 9 AM $ 0.0000742
+1.51%
$ 742,228 $ 30,145
Dec 25, 8 AM $ 0.0000731
+0.99%
$ 731,214 $ 30,219
Dec 25, 7 AM $ 0.0000724
+1.81%
$ 724,056 $ 29,698
Dec 25, 6 AM $ 0.0000711
-1.23%
$ 711,153 $ 27,546
Dec 25, 5 AM $ 0.000072
+1.14%
$ 719,987 $ 27,606
Dec 25, 4 AM $ 0.0000712
-1.17%
$ 711,845 $ 27,826
Dec 25, 3 AM $ 0.000072
+1.21%
$ 720,257 $ 28,063
Dec 25, 2 AM $ 0.0000712
-1.23%
$ 712,362 $ 27,836
Dec 25, 1 AM $ 0.0000721
-0.03%
$ 720,523 $ 27,717
Dec 25, 12 AM $ 0.0000721
+1.28%
$ 720,733 $ 27,763
Dec 24, 11 PM $ 0.0000712
-1.22%
$ 720,592 $ 27,707
Dec 24, 10 PM $ 0.000072
+1.28%
$ 720,391 $ 28,675
Dec 24, 9 PM $ 0.0000711
-1.35%
$ 711,289 $ 29,025
Dec 24, 8 PM $ 0.0000721
+0.21%
$ 721,029 $ 29,097
Dec 24, 7 PM $ 0.000072
+0.39%
$ 719,495 $ 29,010
Dec 24, 6 PM $ 0.0000717
+1.72%
$ 716,689 $ 28,909
Dec 24, 5 PM $ 0.0000705
-0.25%
$ 704,579 $ 29,006
Dec 24, 4 PM $ 0.0000706
-1.61%
$ 706,324 $ 30,134
Dec 24, 3 PM $ 0.0000718
+1.88%
$ 717,895 $ 30,478
Dec 24, 2 PM $ 0.0000705
-0.62%
$ 704,673 $ 29,484
Dec 24, 1 PM $ 0.0000709
+0.52%
$ 709,092 $ 27,368
Dec 24, 12 PM $ 0.0000705
+0.01%
$ 705,399 $ 23,507
Dec 24, 11 AM $ 0.0000705
+0.20%
$ 705,334 $ 23,691
Dec 24, 10 AM $ 0.0000704
-0.04%
$ 703,935 $ 23,523