Duko Historical Data

DUKO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000778
+1.20%
$ 778,240 $ 42,991
Dec 28, 11 AM $ 0.0000769
+1.51%
$ 765,081 $ 42,453
Dec 28, 10 AM $ 0.0000758
+0.41%
$ 758,635 $ 40,201
Dec 28, 9 AM $ 0.0000755
-0.71%
$ 754,505 $ 40,208
Dec 28, 8 AM $ 0.000076
+0.34%
$ 759,906 $ 38,763
Dec 28, 7 AM $ 0.0000757
-0.90%
$ 757,365 $ 39,174
Dec 28, 6 AM $ 0.0000764
-0.33%
$ 764,219 $ 41,218
Dec 28, 5 AM $ 0.0000767
+1.54%
$ 766,722 $ 41,123
Dec 28, 4 AM $ 0.0000755
-1.90%
$ 755,075 $ 40,846
Dec 28, 3 AM $ 0.000077
+2.45%
$ 769,736 $ 40,537
Dec 28, 2 AM $ 0.0000751
-0.59%
$ 751,356 $ 39,544
Dec 28, 1 AM $ 0.0000756
+0.97%
$ 755,779 $ 39,099
Dec 28, 12 AM $ 0.0000749
-1.15%
$ 748,531 $ 39,252
Dec 27, 11 PM $ 0.0000757
+0.76%
$ 756,968 $ 38,796
Dec 27, 10 PM $ 0.0000752
+6.01%
$ 751,523 $ 36,921
Dec 27, 9 PM $ 0.0000722
+3.30%
$ 721,937 $ 29,240
Dec 27, 8 PM $ 0.000071
-0.84%
$ 710,042 $ 28,219
Dec 27, 7 PM $ 0.0000716
+0.68%
$ 716,062 $ 27,877
Dec 27, 6 PM $ 0.0000711
-0.15%
$ 711,259 $ 27,078
Dec 27, 5 PM $ 0.0000712
-0.09%
$ 712,319 $ 26,795
Dec 27, 4 PM $ 0.0000713
+0.09%
$ 712,940 $ 26,955
Dec 27, 3 PM $ 0.0000712
+0.44%
$ 712,334 $ 26,771
Dec 27, 2 PM $ 0.0000709
-0.82%
$ 709,197 $ 25,509
Dec 27, 1 PM $ 0.0000715
+0.04%
$ 715,048 $ 26,053
Dec 27, 12 PM $ 0.0000715
-1.60%
$ 714,758 $ 26,291
Dec 27, 11 AM $ 0.0000726
+0.09%
$ 726,396 $ 26,269
Dec 27, 10 AM $ 0.0000726
+1.67%
$ 725,722 $ 26,049
Dec 27, 9 AM $ 0.0000714
+0.08%
$ 713,831 $ 26,463
Dec 27, 8 AM $ 0.0000713
-1.71%
$ 713,263 $ 26,665
Dec 27, 7 AM $ 0.0000726
+0.22%
$ 725,653 $ 27,416
Dec 27, 6 AM $ 0.0000724
-0.24%
$ 724,090 $ 25,342
Dec 27, 5 AM $ 0.0000726
+2.49%
$ 725,847 $ 25,230
Dec 27, 4 AM $ 0.0000708
-0.72%
$ 708,245 $ 25,033
Dec 27, 3 AM $ 0.0000713
+0.20%
$ 713,350 $ 25,317
Dec 27, 2 AM $ 0.0000712
+0.39%
$ 711,922 $ 25,458
Dec 27, 1 AM $ 0.0000709
+0.61%
$ 709,170 $ 26,448
Dec 27, 12 AM $ 0.0000705
-0.56%
$ 704,900 $ 26,781
Dec 26, 11 PM $ 0.0000709
-0.56%
$ 710,979 $ 27,424
Dec 26, 10 PM $ 0.0000713
+0.07%
$ 712,880 $ 28,116
Dec 26, 9 PM $ 0.0000712
+0.83%
$ 712,365 $ 28,798
Dec 26, 8 PM $ 0.0000707
+0.39%
$ 706,430 $ 28,080
Dec 26, 7 PM $ 0.0000704
-0.66%
$ 703,711 $ 28,047
Dec 26, 6 PM $ 0.0000708
+0.09%
$ 704,872 $ 28,063
Dec 26, 5 PM $ 0.0000708
-0.56%
$ 707,710 $ 28,136
Dec 26, 4 PM $ 0.0000712
-0.86%
$ 711,701 $ 27,832
Dec 26, 3 PM $ 0.0000718
-1.22%
$ 717,890 $ 27,531
Dec 26, 2 PM $ 0.0000727
-2.16%
$ 726,764 $ 26,533
Dec 26, 1 PM $ 0.0000743
+2.11%
$ 742,816 $ 25,741
Dec 26, 12 PM $ 0.0000728
+0.35%
$ 727,479 $ 25,264
Dec 26, 11 AM $ 0.0000725
-0.19%
$ 724,939 $ 25,906