Duko Historical Data

DUKO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000713
-1.97%
$ 712,473 $ 27,084
Dec 30, 11 AM $ 0.0000727
-0.94%
$ 726,814 $ 25,906
Dec 30, 10 AM $ 0.0000734
+1.31%
$ 733,683 $ 25,802
Dec 30, 9 AM $ 0.0000724
-0.10%
$ 724,249 $ 25,928
Dec 30, 8 AM $ 0.0000725
-1.42%
$ 734,421 $ 25,912
Dec 30, 7 AM $ 0.0000735
-1.24%
$ 734,381 $ 25,362
Dec 30, 6 AM $ 0.0000744
-0.06%
$ 744,396 $ 24,947
Dec 30, 5 AM $ 0.0000745
+1.34%
$ 744,870 $ 24,640
Dec 30, 4 AM $ 0.0000735
-1.28%
$ 734,987 $ 24,373
Dec 30, 3 AM $ 0.0000745
-0.58%
$ 744,532 $ 24,049
Dec 30, 2 AM $ 0.0000749
-0.17%
$ 748,897 $ 23,856
Dec 30, 1 AM $ 0.000075
-0.49%
$ 750,197 $ 23,799
Dec 30, 12 AM $ 0.0000754
+1.65%
$ 742,131 $ 23,300
Dec 29, 11 PM $ 0.0000742
-1.85%
$ 755,142 $ 23,034
Dec 29, 10 PM $ 0.0000756
-0.05%
$ 755,628 $ 23,144
Dec 29, 9 PM $ 0.0000742
-1.94%
$ 741,748 $ 24,115
Dec 29, 8 PM $ 0.0000757
-0.32%
$ 756,429 $ 23,047
Dec 29, 7 PM $ 0.0000759
-0.06%
$ 758,829 $ 25,204
Dec 29, 6 PM $ 0.0000759
+1.13%
$ 759,299 $ 25,182
Dec 29, 5 PM $ 0.0000751
-0.50%
$ 750,777 $ 25,149
Dec 29, 4 PM $ 0.0000755
-0.33%
$ 754,520 $ 25,274
Dec 29, 3 PM $ 0.0000757
-1.65%
$ 757,019 $ 26,103
Dec 29, 2 PM $ 0.000077
+0.90%
$ 769,721 $ 29,195
Dec 29, 1 PM $ 0.0000763
+0.04%
$ 762,892 $ 28,340
Dec 29, 12 PM $ 0.0000763
-3.35%
$ 762,591 $ 28,072
Dec 29, 11 AM $ 0.0000789
+0.85%
$ 789,057 $ 29,900
Dec 29, 10 AM $ 0.0000783
-1.10%
$ 782,402 $ 30,925
Dec 29, 9 AM $ 0.0000791
-0.27%
$ 791,131 $ 30,884
Dec 29, 8 AM $ 0.0000793
+0.34%
$ 793,279 $ 32,679
Dec 29, 7 AM $ 0.0000791
+0.39%
$ 790,603 $ 32,405
Dec 29, 6 AM $ 0.0000788
-0.68%
$ 787,545 $ 32,777
Dec 29, 5 AM $ 0.0000793
+0.07%
$ 792,954 $ 33,285
Dec 29, 4 AM $ 0.0000793
+0.03%
$ 792,394 $ 34,404
Dec 29, 3 AM $ 0.0000792
-1.23%
$ 792,145 $ 34,878
Dec 29, 2 AM $ 0.0000802
+2.03%
$ 802,035 $ 36,459
Dec 29, 1 AM $ 0.0000786
+2.34%
$ 786,096 $ 35,539
Dec 29, 12 AM $ 0.0000768
-0.81%
$ 768,103 $ 35,223
Dec 28, 11 PM $ 0.0000775
+1.00%
$ 774,405 $ 35,177
Dec 28, 10 PM $ 0.0000767
+0.37%
$ 766,756 $ 37,313
Dec 28, 9 PM $ 0.0000764
-0.94%
$ 763,957 $ 43,053
Dec 28, 8 PM $ 0.0000771
-0.17%
$ 771,232 $ 44,024
Dec 28, 7 PM $ 0.0000773
-0.98%
$ 772,574 $ 42,871
Dec 28, 6 PM $ 0.000078
+0.42%
$ 780,245 $ 43,473
Dec 28, 5 PM $ 0.0000783
+0.81%
$ 783,249 $ 43,824
Dec 28, 4 PM $ 0.0000777
-0.70%
$ 776,991 $ 43,909
Dec 28, 3 PM $ 0.0000783
+0.12%
$ 782,506 $ 44,512
Dec 28, 2 PM $ 0.0000782
+0.34%
$ 781,564 $ 42,718
Dec 28, 1 PM $ 0.0000779
+0.08%
$ 778,897 $ 43,096
Dec 28, 12 PM $ 0.0000778
+1.20%
$ 778,240 $ 42,991
Dec 28, 11 AM $ 0.0000769
+1.51%
$ 765,081 $ 42,453