Duko Historical Data

DUKO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000741
+0.50%
$ 741,081 $ 40,909
Jan 1, 12 PM $ 0.0000738
-2.34%
$ 737,427 $ 41,821
Jan 1, 11 AM $ 0.0000755
-1.50%
$ 755,069 $ 36,735
Jan 1, 10 AM $ 0.0000767
+0.02%
$ 766,545 $ 36,934
Jan 1, 9 AM $ 0.0000766
-1.99%
$ 766,374 $ 36,947
Jan 1, 8 AM $ 0.0000782
+2.15%
$ 781,921 $ 34,868
Jan 1, 7 AM $ 0.0000766
-0.15%
$ 765,485 $ 33,184
Jan 1, 6 AM $ 0.0000767
-0.87%
$ 766,644 $ 37,888
Jan 1, 5 AM $ 0.0000774
-1.91%
$ 773,402 $ 38,040
Jan 1, 4 AM $ 0.0000789
-0.22%
$ 788,436 $ 37,179
Jan 1, 3 AM $ 0.000079
+1.39%
$ 790,145 $ 37,220
Jan 1, 2 AM $ 0.0000779
+0.31%
$ 779,316 $ 37,128
Jan 1, 1 AM $ 0.0000777
+0.00%
$ 776,933 $ 37,285
Jan 1, 12 AM $ 0.0000777
-0.56%
$ 776,953 $ 38,965
Dec 31, 11 PM $ 0.0000781
+1.93%
$ 781,347 $ 39,908
Dec 31, 10 PM $ 0.0000767
+0.45%
$ 766,533 $ 39,188
Dec 31, 9 PM $ 0.0000763
-0.10%
$ 763,090 $ 42,421
Dec 31, 8 PM $ 0.0000764
+0.64%
$ 763,849 $ 42,273
Dec 31, 7 PM $ 0.0000765
+0.57%
$ 764,816 $ 42,307
Dec 31, 6 PM $ 0.0000761
-1.72%
$ 760,476 $ 41,875
Dec 31, 5 PM $ 0.0000774
-0.22%
$ 773,755 $ 40,000
Dec 31, 4 PM $ 0.0000776
+2.02%
$ 775,461 $ 40,362
Dec 31, 3 PM $ 0.000076
-0.09%
$ 760,089 $ 38,034
Dec 31, 2 PM $ 0.0000761
+1.46%
$ 760,765 $ 38,059
Dec 31, 1 PM $ 0.000075
-2.30%
$ 749,833 $ 37,830
Dec 31, 12 PM $ 0.0000768
+1.53%
$ 767,479 $ 38,150
Dec 31, 11 AM $ 0.0000763
+0.83%
$ 763,092 $ 39,233
Dec 31, 10 AM $ 0.000075
-1.32%
$ 749,831 $ 37,762
Dec 31, 9 AM $ 0.000075
-1.27%
$ 750,054 $ 37,539
Dec 31, 8 AM $ 0.000076
+0.83%
$ 759,682 $ 37,637
Dec 31, 7 AM $ 0.0000754
+4.53%
$ 753,396 $ 38,157
Dec 31, 6 AM $ 0.0000721
+1.87%
$ 720,788 $ 34,029
Dec 31, 5 AM $ 0.0000708
-0.64%
$ 707,583 $ 33,979
Dec 31, 4 AM $ 0.0000712
+0.25%
$ 712,110 $ 33,914
Dec 31, 3 AM $ 0.0000713
+0.55%
$ 713,249 $ 34,027
Dec 31, 2 AM $ 0.0000709
+0.18%
$ 709,354 $ 34,664
Dec 31, 1 AM $ 0.0000708
+0.25%
$ 708,085 $ 34,630
Dec 31, 12 AM $ 0.0000706
+0.99%
$ 706,342 $ 33,601
Dec 30, 11 PM $ 0.00007
-0.06%
$ 699,413 $ 33,217
Dec 30, 10 PM $ 0.00007
-2.91%
$ 699,805 $ 32,778
Dec 30, 9 PM $ 0.0000721
-0.40%
$ 720,806 $ 29,179
Dec 30, 8 PM $ 0.0000724
-0.81%
$ 723,731 $ 30,466
Dec 30, 7 PM $ 0.000073
-0.01%
$ 729,652 $ 29,774
Dec 30, 6 PM $ 0.000073
+0.83%
$ 729,748 $ 29,365
Dec 30, 5 PM $ 0.0000724
-0.10%
$ 729,192 $ 29,047
Dec 30, 4 PM $ 0.0000725
+0.60%
$ 724,473 $ 28,454
Dec 30, 3 PM $ 0.000072
-1.46%
$ 720,156 $ 27,535
Dec 30, 2 PM $ 0.0000731
-0.05%
$ 730,994 $ 28,158
Dec 30, 1 PM $ 0.0000731
+1.67%
$ 731,344 $ 28,052
Dec 30, 12 PM $ 0.0000713
-1.97%
$ 712,473 $ 27,084