Duko Historical Data

DUKO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000812
+1.55%
$ 812,027 $ 60,325
Jan 3, 1 PM $ 0.00008
+1.83%
$ 799,605 $ 59,263
Jan 3, 12 PM $ 0.0000785
-0.95%
$ 785,268 $ 57,055
Jan 3, 11 AM $ 0.0000793
-3.17%
$ 792,768 $ 56,597
Jan 3, 10 AM $ 0.0000819
-2.02%
$ 818,685 $ 52,571
Jan 3, 9 AM $ 0.0000836
+0.61%
$ 835,549 $ 49,303
Jan 3, 8 AM $ 0.0000831
-2.47%
$ 830,506 $ 49,176
Jan 3, 7 AM $ 0.0000852
-0.07%
$ 851,555 $ 47,188
Jan 3, 6 AM $ 0.0000852
-1.69%
$ 852,146 $ 46,837
Jan 3, 5 AM $ 0.0000867
-0.18%
$ 866,761 $ 45,928
Jan 3, 4 AM $ 0.0000877
+1.36%
$ 877,232 $ 46,435
Jan 3, 3 AM $ 0.0000874
+1.06%
$ 874,345 $ 46,451
Jan 3, 2 AM $ 0.0000865
-1.18%
$ 865,203 $ 45,027
Jan 3, 1 AM $ 0.0000874
-0.74%
$ 873,653 $ 44,485
Jan 3, 12 AM $ 0.000088
+1.56%
$ 880,152 $ 44,704
Jan 2, 11 PM $ 0.0000867
+0.00%
$ 866,644 $ 44,018
Jan 2, 10 PM $ 0.0000867
+5.69%
$ 866,670 $ 43,535
Jan 2, 9 PM $ 0.000082
+0.63%
$ 820,049 $ 36,851
Jan 2, 8 PM $ 0.0000815
-0.91%
$ 814,919 $ 36,815
Jan 2, 7 PM $ 0.0000819
+0.17%
$ 818,884 $ 36,259
Jan 2, 6 PM $ 0.0000818
-0.62%
$ 817,498 $ 36,500
Jan 2, 5 PM $ 0.0000823
+7.36%
$ 822,591 $ 37,090
Jan 2, 4 PM $ 0.0000766
+3.15%
$ 764,903 $ 31,016
Jan 2, 3 PM $ 0.0000743
-0.41%
$ 742,799 $ 29,839
Jan 2, 2 PM $ 0.0000746
+0.64%
$ 745,822 $ 28,769
Jan 2, 1 PM $ 0.0000741
+0.33%
$ 741,104 $ 28,620
Jan 2, 12 PM $ 0.0000739
-0.14%
$ 738,683 $ 28,082
Jan 2, 11 AM $ 0.000074
-1.51%
$ 739,698 $ 33,191
Jan 2, 10 AM $ 0.0000751
-0.10%
$ 751,066 $ 33,670
Jan 2, 9 AM $ 0.0000752
+0.51%
$ 751,813 $ 33,657
Jan 2, 8 AM $ 0.0000748
-0.13%
$ 748,010 $ 34,896
Jan 2, 7 AM $ 0.0000749
+0.36%
$ 749,017 $ 36,073
Jan 2, 6 AM $ 0.0000746
-0.21%
$ 746,359 $ 35,684
Jan 2, 5 AM $ 0.0000748
-0.11%
$ 747,927 $ 34,922
Jan 2, 4 AM $ 0.0000749
-0.32%
$ 748,740 $ 35,307
Jan 2, 3 AM $ 0.0000751
+1.78%
$ 751,150 $ 35,423
Jan 2, 2 AM $ 0.0000738
+0.09%
$ 738,019 $ 35,094
Jan 2, 1 AM $ 0.0000748
+2.48%
$ 748,211 $ 35,390
Jan 2, 12 AM $ 0.000073
-0.15%
$ 730,081 $ 34,491
Jan 1, 11 PM $ 0.0000731
+0.19%
$ 731,156 $ 34,054
Jan 1, 10 PM $ 0.000073
+0.02%
$ 729,794 $ 34,616
Jan 1, 9 PM $ 0.000073
+1.50%
$ 729,667 $ 35,339
Jan 1, 8 PM $ 0.0000719
-1.51%
$ 718,912 $ 35,169
Jan 1, 7 PM $ 0.000073
+1.20%
$ 729,917 $ 35,821
Jan 1, 6 PM $ 0.0000721
-1.07%
$ 721,252 $ 36,320
Jan 1, 5 PM $ 0.0000729
-1.03%
$ 729,079 $ 37,102
Jan 1, 4 PM $ 0.0000737
-0.40%
$ 736,667 $ 37,203
Jan 1, 3 PM $ 0.000074
+0.09%
$ 739,591 $ 40,283
Jan 1, 2 PM $ 0.0000739
-0.29%
$ 738,945 $ 40,128
Jan 1, 1 PM $ 0.0000741
+0.50%
$ 741,081 $ 40,909