Duko Historical Data

DUKO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000924
+1.23%
$ 923,696 $ 49,376
Jan 5, 2 PM $ 0.0000913
-2.82%
$ 912,432 $ 52,556
Jan 5, 1 PM $ 0.0000939
-1.79%
$ 938,890 $ 48,997
Jan 5, 12 PM $ 0.0000956
+0.79%
$ 955,990 $ 48,321
Jan 5, 11 AM $ 0.0000949
-0.04%
$ 948,452 $ 49,137
Jan 5, 10 AM $ 0.0000949
+0.24%
$ 948,845 $ 50,424
Jan 5, 9 AM $ 0.0000947
-1.52%
$ 946,544 $ 49,921
Jan 5, 8 AM $ 0.0000961
+0.79%
$ 961,110 $ 49,767
Jan 5, 7 AM $ 0.0000954
+0.08%
$ 953,593 $ 49,496
Jan 5, 6 AM $ 0.0000953
+0.15%
$ 952,869 $ 56,249
Jan 5, 5 AM $ 0.0000952
+1.90%
$ 951,426 $ 57,112
Jan 5, 4 AM $ 0.0000934
-0.72%
$ 933,670 $ 52,681
Jan 5, 3 AM $ 0.0000941
+0.71%
$ 940,445 $ 52,398
Jan 5, 2 AM $ 0.0000934
+0.04%
$ 933,830 $ 52,705
Jan 5, 1 AM $ 0.0000934
+1.86%
$ 933,435 $ 51,969
Jan 5, 12 AM $ 0.0000916
+0.95%
$ 916,369 $ 51,263
Jan 4, 11 PM $ 0.0000908
-0.45%
$ 907,702 $ 51,331
Jan 4, 10 PM $ 0.0000912
+0.04%
$ 911,786 $ 51,683
Jan 4, 9 PM $ 0.0000912
-0.31%
$ 911,388 $ 52,207
Jan 4, 8 PM $ 0.0000914
+0.85%
$ 914,187 $ 52,387
Jan 4, 7 PM $ 0.0000907
-0.84%
$ 906,467 $ 46,586
Jan 4, 6 PM $ 0.0000914
-0.87%
$ 911,445 $ 48,958
Jan 4, 5 PM $ 0.0000922
-1.40%
$ 922,214 $ 52,154
Jan 4, 4 PM $ 0.0000935
+2.19%
$ 935,321 $ 49,751
Jan 4, 3 PM $ 0.0000915
+2.82%
$ 915,236 $ 49,793
Jan 4, 2 PM $ 0.000089
-0.03%
$ 890,113 $ 45,904
Jan 4, 1 PM $ 0.000089
+0.48%
$ 890,363 $ 47,117
Jan 4, 12 PM $ 0.0000886
-0.64%
$ 886,119 $ 49,569
Jan 4, 11 AM $ 0.0000892
+0.98%
$ 891,813 $ 48,883
Jan 4, 10 AM $ 0.0000883
-0.32%
$ 883,150 $ 52,180
Jan 4, 9 AM $ 0.0000886
+0.03%
$ 885,981 $ 55,018
Jan 4, 8 AM $ 0.0000886
+0.07%
$ 885,747 $ 54,563
Jan 4, 7 AM $ 0.0000885
+8.44%
$ 885,097 $ 56,215
Jan 4, 6 AM $ 0.0000816
+2.60%
$ 816,198 $ 43,181
Jan 4, 5 AM $ 0.0000796
-0.74%
$ -- $ 48,599
Jan 4, 4 AM $ 0.0000802
+0.43%
$ -- $ 48,667
Jan 4, 3 AM $ 0.0000798
+1.77%
$ -- $ 48,731
Jan 4, 2 AM $ 0.0000784
-0.87%
$ -- $ 48,824
Jan 4, 1 AM $ 0.0000791
+0.63%
$ -- $ 49,215
Jan 4, 12 AM $ 0.0000786
+0.86%
$ -- $ 49,743
Jan 3, 11 PM $ 0.0000779
-0.09%
$ 779,343 $ 49,421
Jan 3, 10 PM $ 0.000078
+0.21%
$ 780,025 $ 49,889
Jan 3, 9 PM $ 0.0000778
+0.90%
$ 778,381 $ 55,982
Jan 3, 8 PM $ 0.0000772
+0.32%
$ 771,455 $ 55,274
Jan 3, 7 PM $ 0.0000769
-1.94%
$ 768,999 $ 55,925
Jan 3, 6 PM $ 0.0000784
-3.40%
$ 784,246 $ 55,232
Jan 3, 5 PM $ 0.0000812
-0.21%
$ 811,820 $ 52,829
Jan 3, 4 PM $ 0.0000814
-0.48%
$ 813,526 $ 58,793
Jan 3, 3 PM $ 0.0000818
+0.74%
$ 818,019 $ 59,755
Jan 3, 2 PM $ 0.0000812
+1.55%
$ 812,027 $ 60,325