Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000434
-0.43%
$ 433,544 $ 2,964
May 30, 8 PM $ 0.0000435
+0.19%
$ 435,255 $ 3,402
May 30, 7 PM $ 0.0000431
+0.04%
$ 430,935 $ 3,363
May 30, 6 PM $ 0.000043
-0.13%
$ 430,080 $ 2,754
May 30, 5 PM $ 0.000043
+0.31%
$ 430,342 $ 2,863
May 30, 4 PM $ 0.0000431
+0.05%
$ 430,670 $ 2,889
May 30, 3 PM $ 0.0000433
+0.46%
$ 433,092 $ 2,977
May 30, 2 PM $ 0.0000431
+0.73%
$ 430,720 $ 2,811
May 30, 1 PM $ 0.0000428
+0.59%
$ 428,103 $ 2,646
May 30, 12 PM $ 0.0000425
-0.26%
$ 425,338 $ 2,281
May 30, 11 AM $ 0.0000426
-0.04%
$ 426,347 $ 2,033
May 30, 10 AM $ 0.0000427
+0.19%
$ 427,042 $ 2,215
May 30, 9 AM $ 0.0000426
+0.07%
$ 426,066 $ 2,749
May 30, 8 AM $ 0.0000427
-0.01%
$ 426,702 $ 2,746
May 30, 7 AM $ 0.0000427
-0.06%
$ 427,394 $ 2,763
May 30, 6 AM $ 0.0000428
+0.42%
$ 427,974 $ 2,744
May 30, 5 AM $ 0.0000428
+0.09%
$ 428,113 $ 2,494
May 30, 4 AM $ 0.0000428
-0.51%
$ 427,800 $ 3,450
May 30, 3 AM $ 0.0000431
-0.22%
$ 431,147 $ 3,520
May 30, 2 AM $ 0.0000431
-0.07%
$ 430,653 $ 4,053
May 30, 1 AM $ 0.000043
+0.44%
$ 430,029 $ 4,043
May 30, 12 AM $ 0.000043
+0.17%
$ 429,685 $ 4,076
May 29, 11 PM $ 0.0000427
-0.05%
$ 426,454 $ 4,132
May 29, 10 PM $ 0.0000426
-0.21%
$ 426,074 $ 4,138
May 29, 9 PM $ 0.0000428
-1.02%
$ 427,632 $ 4,135
May 29, 8 PM $ 0.0000433
-0.39%
$ 433,333 $ 3,642
May 29, 7 PM $ 0.0000433
-0.24%
$ 433,371 $ 3,576
May 29, 6 PM $ 0.0000438
+0.16%
$ 437,978 $ 3,571
May 29, 5 PM $ 0.0000439
-0.61%
$ 438,630 $ 3,493
May 29, 4 PM $ 0.0000437
-0.19%
$ 437,152 $ 3,239
May 29, 3 PM $ 0.0000436
+0.97%
$ 436,228 $ 3,118
May 29, 2 PM $ 0.0000428
-0.64%
$ 427,847 $ 3,144
May 29, 1 PM $ 0.000043
-0.13%
$ 429,733 $ 4,320
May 29, 12 PM $ 0.0000431
-0.37%
$ 431,220 $ 4,518
May 29, 11 AM $ 0.0000435
+0.15%
$ 434,766 $ 4,627
May 29, 10 AM $ 0.0000437
-1.02%
$ 437,038 $ 4,517
May 29, 9 AM $ 0.0000442
+0.81%
$ 441,985 $ 3,994
May 29, 8 AM $ 0.0000441
+0.85%
$ 440,881 $ 4,032
May 29, 7 AM $ 0.0000438
+0.10%
$ 438,302 $ 4,432
May 29, 6 AM $ 0.0000441
+0.24%
$ 441,408 $ 5,260
May 29, 5 AM $ 0.0000436
+0.23%
$ 436,030 $ 5,246
May 29, 4 AM $ 0.0000436
+0.03%
$ 436,020 $ 4,012
May 29, 3 AM $ 0.0000443
+0.16%
$ 443,385 $ 3,996
May 29, 2 AM $ 0.0000442
-0.35%
$ 442,207 $ 3,391
May 29, 1 AM $ 0.0000446
+0.31%
$ 445,614 $ 3,855
May 29, 12 AM $ 0.0000447
+0.73%
$ 447,033 $ 3,837
May 28, 11 PM $ 0.0000444
+0.02%
$ 444,330 $ 3,836
May 28, 10 PM $ 0.0000446
-0.48%
$ 446,230 $ 11,504
May 28, 9 PM $ 0.0000449
+0.33%
$ 449,427 $ 12,035
May 28, 8 PM $ 0.0000445
-0.07%
$ 445,004 $ 12,029