Duko Historical Data

DUKO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000959
-2.12%
$ 958,770 $ 46,081
Jan 7, 2 PM $ 0.000098
+0.25%
$ 979,567 $ 54,250
Jan 7, 1 PM $ 0.0000977
-0.46%
$ 977,113 $ 70,634
Jan 7, 12 PM $ 0.0000982
+0.17%
$ 981,656 $ 71,169
Jan 7, 11 AM $ 0.000098
+1.81%
$ 980,025 $ 73,267
Jan 7, 10 AM $ 0.000097
-0.08%
$ 969,905 $ 75,467
Jan 7, 9 AM $ 0.0000971
-3.25%
$ 970,712 $ 75,179
Jan 7, 8 AM $ 0.0001
+0.49%
$ 1 million $ 71,699
Jan 7, 7 AM $ 0.0000999
-0.57%
$ 1 million $ 70,860
Jan 7, 6 AM $ 0.0001
-0.32%
$ 1 million $ 70,428
Jan 7, 5 AM $ 0.000101
+0.11%
$ 1.01 million $ 69,951
Jan 7, 4 AM $ 0.000101
-1.11%
$ 1.01 million $ 68,851
Jan 7, 3 AM $ 0.000102
+0.97%
$ 1.02 million $ 67,973
Jan 7, 2 AM $ 0.000101
-1.14%
$ 1.01 million $ 68,130
Jan 7, 1 AM $ 0.000102
-0.08%
$ 1.02 million $ 68,029
Jan 7, 12 AM $ 0.000102
-0.81%
$ 1.02 million $ 68,764
Jan 6, 11 PM $ 0.000103
+0.37%
$ 1.03 million $ 66,086
Jan 6, 10 PM $ 0.000103
+1.13%
$ 1.02 million $ 68,642
Jan 6, 9 PM $ 0.000101
-0.13%
$ 1.01 million $ 69,044
Jan 6, 8 PM $ 0.000101
+2.59%
$ 1.01 million $ 69,302
Jan 6, 7 PM $ 0.0000989
-3.68%
$ 1 million $ 68,451
Jan 6, 6 PM $ 0.000103
-1.86%
$ 1.03 million $ 66,212
Jan 6, 5 PM $ 0.000105
-2.11%
$ 1.05 million $ 64,753
Jan 6, 4 PM $ 0.000107
-3.48%
$ 1.07 million $ 63,061
Jan 6, 3 PM $ 0.000111
+0.78%
$ 1.11 million $ 61,762
Jan 6, 2 PM $ 0.00011
+10.46%
$ 1.1 million $ 43,935
Jan 6, 1 PM $ 0.0000995
-0.44%
$ 994,920 $ 40,881
Jan 6, 12 PM $ 0.0000999
+1.56%
$ 999,310 $ 41,757
Jan 6, 11 AM $ 0.0000984
+2.76%
$ 983,973 $ 40,607
Jan 6, 10 AM $ 0.0000958
+1.29%
$ 957,511 $ 36,442
Jan 6, 9 AM $ 0.0000945
+0.23%
$ 945,271 $ 37,071
Jan 6, 8 AM $ 0.0000943
-0.18%
$ 943,087 $ 37,955
Jan 6, 7 AM $ 0.0000945
-1.29%
$ 944,824 $ 39,060
Jan 6, 6 AM $ 0.0000957
+0.94%
$ 957,199 $ 39,830
Jan 6, 5 AM $ 0.0000948
+0.34%
$ 948,268 $ 41,453
Jan 6, 4 AM $ 0.0000945
-0.75%
$ 945,068 $ 43,601
Jan 6, 3 AM $ 0.0000952
+0.54%
$ 952,246 $ 44,109
Jan 6, 2 AM $ 0.0000947
-0.70%
$ 947,121 $ 46,768
Jan 6, 1 AM $ 0.0000946
+0.25%
$ 945,775 $ 47,526
Jan 6, 12 AM $ 0.0000944
-1.28%
$ 943,434 $ 47,764
Jan 5, 11 PM $ 0.0000956
-0.70%
$ 955,640 $ 48,479
Jan 5, 10 PM $ 0.0000963
-0.16%
$ 962,393 $ 48,117
Jan 5, 9 PM $ 0.0000964
+2.31%
$ 952,810 $ 47,848
Jan 5, 8 PM $ 0.0000942
-1.06%
$ 942,098 $ 47,258
Jan 5, 7 PM $ 0.0000952
+0.74%
$ 952,181 $ 50,800
Jan 5, 6 PM $ 0.0000945
+1.47%
$ 934,991 $ 50,128
Jan 5, 5 PM $ 0.0000932
+0.79%
$ 931,454 $ 48,492
Jan 5, 4 PM $ 0.0000924
+0.05%
$ 924,122 $ 49,257
Jan 5, 3 PM $ 0.0000924
+1.23%
$ 923,696 $ 49,376
Jan 5, 2 PM $ 0.0000913
-2.82%
$ 912,432 $ 52,556