Duko Historical Data

DUKO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000085
+0.02%
$ 852,843 $ 38,216
Jan 9, 3 PM $ 0.000085
+2.39%
$ 849,407 $ 36,845
Jan 9, 2 PM $ 0.000083
-1.84%
$ 829,615 $ 35,275
Jan 9, 1 PM $ 0.0000845
+0.46%
$ 837,289 $ 35,145
Jan 9, 12 PM $ 0.0000841
-0.81%
$ 841,355 $ 34,803
Jan 9, 11 AM $ 0.0000848
+0.28%
$ 843,146 $ 35,328
Jan 9, 10 AM $ 0.0000846
+0.14%
$ 852,475 $ 35,966
Jan 9, 9 AM $ 0.0000845
+0.10%
$ 844,725 $ 36,487
Jan 9, 8 AM $ 0.0000844
-2.76%
$ 843,902 $ 39,511
Jan 9, 7 AM $ 0.0000868
-0.11%
$ 867,846 $ 37,814
Jan 9, 6 AM $ 0.0000869
-0.75%
$ 868,760 $ 38,525
Jan 9, 5 AM $ 0.0000875
+0.89%
$ 875,366 $ 38,560
Jan 9, 4 AM $ 0.0000868
-1.08%
$ 867,519 $ 38,437
Jan 9, 3 AM $ 0.0000877
+1.55%
$ 876,970 $ 39,284
Jan 9, 2 AM $ 0.0000864
-1.01%
$ 863,569 $ 39,209
Jan 9, 1 AM $ 0.0000873
-0.16%
$ 872,382 $ 39,100
Jan 9, 12 AM $ 0.0000874
-0.96%
$ 873,754 $ 39,561
Jan 8, 11 PM $ 0.0000882
+0.24%
$ 878,656 $ 38,580
Jan 8, 10 PM $ 0.0000884
+0.24%
$ 884,096 $ 38,773
Jan 8, 9 PM $ 0.0000882
+0.07%
$ 881,999 $ 36,566
Jan 8, 8 PM $ 0.0000881
+0.06%
$ 881,345 $ 36,931
Jan 8, 7 PM $ 0.0000881
-0.45%
$ 880,795 $ 36,265
Jan 8, 6 PM $ 0.0000886
-0.43%
$ 886,208 $ 39,117
Jan 8, 5 PM $ 0.000089
+0.84%
$ 890,045 $ 39,455
Jan 8, 4 PM $ 0.0000883
+0.50%
$ 882,665 $ 37,655
Jan 8, 3 PM $ 0.0000878
+1.95%
$ 868,743 $ 37,653
Jan 8, 2 PM $ 0.0000871
-0.66%
$ 871,171 $ 37,183
Jan 8, 1 PM $ 0.0000877
+2.31%
$ 877,675 $ 36,737
Jan 8, 12 PM $ 0.0000857
-1.29%
$ 857,237 $ 34,844
Jan 8, 11 AM $ 0.0000869
-0.07%
$ 868,653 $ 34,440
Jan 8, 10 AM $ 0.0000869
+0.10%
$ 869,124 $ 36,026
Jan 8, 9 AM $ 0.0000868
-1.90%
$ 868,262 $ 36,576
Jan 8, 8 AM $ 0.0000885
+0.16%
$ 885,093 $ 34,813
Jan 8, 7 AM $ 0.0000884
-0.91%
$ 883,710 $ 35,387
Jan 8, 6 AM $ 0.0000892
-2.24%
$ 891,858 $ 34,782
Jan 8, 5 AM $ 0.0000912
-0.50%
$ 904,153 $ 35,063
Jan 8, 4 AM $ 0.0000917
+0.46%
$ 916,839 $ 36,627
Jan 8, 3 AM $ 0.0000913
-0.90%
$ 912,660 $ 36,623
Jan 8, 2 AM $ 0.0000921
+0.92%
$ 912,934 $ 36,553
Jan 8, 1 AM $ 0.0000913
-0.89%
$ 912,510 $ 36,384
Jan 8, 12 AM $ 0.0000921
-0.59%
$ 920,675 $ 35,720
Jan 7, 11 PM $ 0.0000926
+0.03%
$ 913,356 $ 35,838
Jan 7, 10 PM $ 0.0000926
+1.57%
$ 925,869 $ 36,042
Jan 7, 9 PM $ 0.0000912
-1.89%
$ 911,525 $ 36,145
Jan 7, 8 PM $ 0.0000929
+0.72%
$ 929,077 $ 36,048
Jan 7, 7 PM $ 0.0000923
-2.26%
$ 922,677 $ 36,941
Jan 7, 6 PM $ 0.0000944
-0.17%
$ 944,006 $ 39,240
Jan 7, 5 PM $ 0.0000946
-0.88%
$ 945,651 $ 40,460
Jan 7, 4 PM $ 0.0000954
-0.50%
$ 959,630 $ 43,049
Jan 7, 3 PM $ 0.0000959
-2.12%
$ 958,770 $ 46,081