Duko Historical Data

DUKO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000822
+1.24%
$ 821,848 $ 26,913
Jan 11, 4 PM $ 0.0000812
-0.72%
$ 811,757 $ 27,652
Jan 11, 3 PM $ 0.0000818
+0.48%
$ 817,680 $ 27,748
Jan 11, 2 PM $ 0.0000814
-0.02%
$ 813,768 $ 30,284
Jan 11, 1 PM $ 0.0000814
+2.37%
$ 813,912 $ 31,338
Jan 11, 12 PM $ 0.0000795
+0.08%
$ 795,039 $ 36,667
Jan 11, 11 AM $ 0.0000795
+0.52%
$ 794,394 $ 37,147
Jan 11, 10 AM $ 0.0000801
+1.84%
$ 800,562 $ 36,887
Jan 11, 9 AM $ 0.0000786
+0.54%
$ 786,111 $ 36,910
Jan 11, 8 AM $ 0.0000782
-0.15%
$ 781,876 $ 35,630
Jan 11, 7 AM $ 0.0000783
-0.47%
$ 783,078 $ 36,858
Jan 11, 6 AM $ 0.0000782
-0.07%
$ 782,108 $ 36,859
Jan 11, 5 AM $ 0.0000783
-0.50%
$ 782,648 $ 36,884
Jan 11, 4 AM $ 0.0000783
-0.27%
$ 786,595 $ 37,694
Jan 11, 3 AM $ 0.0000785
+0.08%
$ 784,928 $ 37,717
Jan 11, 2 AM $ 0.0000784
-0.90%
$ 784,261 $ 37,506
Jan 11, 1 AM $ 0.0000792
-1.58%
$ 791,412 $ 33,564
Jan 11, 12 AM $ 0.0000804
-0.40%
$ 804,104 $ 32,818
Jan 10, 11 PM $ 0.0000807
+0.46%
$ 807,373 $ 33,032
Jan 10, 10 PM $ 0.0000804
-0.51%
$ 803,705 $ 33,037
Jan 10, 9 PM $ 0.0000808
+0.17%
$ 807,807 $ 34,885
Jan 10, 8 PM $ 0.0000803
-0.47%
$ 806,398 $ 34,648
Jan 10, 7 PM $ 0.0000807
-0.05%
$ 807,099 $ 34,670
Jan 10, 6 PM $ 0.0000807
+0.22%
$ 806,889 $ 35,400
Jan 10, 5 PM $ 0.0000805
+0.29%
$ 805,150 $ 35,453
Jan 10, 4 PM $ 0.0000803
-0.12%
$ 802,842 $ 34,511
Jan 10, 3 PM $ 0.0000804
-1.01%
$ 803,838 $ 34,970
Jan 10, 2 PM $ 0.0000818
-0.40%
$ 812,039 $ 35,906
Jan 10, 1 PM $ 0.0000822
+1.20%
$ 826,280 $ 35,307
Jan 10, 12 PM $ 0.0000812
+0.05%
$ 811,823 $ 32,243
Jan 10, 11 AM $ 0.0000812
-0.67%
$ 811,393 $ 32,341
Jan 10, 10 AM $ 0.0000812
-0.18%
$ 811,548 $ 32,607
Jan 10, 9 AM $ 0.0000813
+0.06%
$ 813,005 $ 32,406
Jan 10, 8 AM $ 0.0000813
-0.27%
$ 812,477 $ 34,744
Jan 10, 7 AM $ 0.0000815
+0.05%
$ 814,712 $ 35,199
Jan 10, 6 AM $ 0.0000814
+0.01%
$ 814,280 $ 35,500
Jan 10, 5 AM $ 0.0000814
+0.03%
$ 814,207 $ 35,810
Jan 10, 4 AM $ 0.0000814
+0.52%
$ 813,955 $ 36,055
Jan 10, 3 AM $ 0.000081
-0.03%
$ 809,749 $ 35,355
Jan 10, 2 AM $ 0.000081
-0.35%
$ 809,979 $ 35,435
Jan 10, 1 AM $ 0.0000813
+0.06%
$ 812,828 $ 35,692
Jan 10, 12 AM $ 0.0000812
+0.35%
$ 812,330 $ 35,594
Jan 9, 11 PM $ 0.000081
+0.05%
$ 809,526 $ 36,284
Jan 9, 10 PM $ 0.0000819
+0.22%
$ 819,075 $ 36,263
Jan 9, 9 PM $ 0.0000817
-0.20%
$ 817,278 $ 36,646
Jan 9, 8 PM $ 0.0000819
+0.01%
$ 818,926 $ 36,898
Jan 9, 7 PM $ 0.0000819
-1.86%
$ 818,871 $ 37,284
Jan 9, 6 PM $ 0.0000835
-1.24%
$ 834,427 $ 35,544
Jan 9, 5 PM $ 0.0000845
-0.55%
$ 844,915 $ 36,309
Jan 9, 4 PM $ 0.000085
+0.02%
$ 852,843 $ 38,216