Duko Historical Data

DUKO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000854
-0.14%
$ 853,406 $ 25,666
Jan 15, 4 PM $ 0.0000855
-0.63%
$ 860,842 $ 25,430
Jan 15, 3 PM $ 0.000086
-0.30%
$ 860,004 $ 25,450
Jan 15, 2 PM $ 0.0000863
-0.96%
$ 862,634 $ 24,909
Jan 15, 1 PM $ 0.0000871
-0.68%
$ 871,000 $ 25,216
Jan 15, 12 PM $ 0.0000877
+0.00%
$ 876,959 $ 25,351
Jan 15, 11 AM $ 0.0000877
+0.53%
$ 876,943 $ 25,514
Jan 15, 10 AM $ 0.0000872
+0.00%
$ 872,360 $ 24,099
Jan 15, 9 AM $ 0.0000872
+0.31%
$ 872,345 $ 24,198
Jan 15, 8 AM $ 0.000087
-1.27%
$ 869,836 $ 24,360
Jan 15, 7 AM $ 0.000087
+0.00%
$ 869,510 $ 24,237
Jan 15, 6 AM $ 0.000087
-0.04%
$ 869,511 $ 24,163
Jan 15, 5 AM $ 0.0000881
+1.18%
$ 880,409 $ 24,397
Jan 15, 4 AM $ 0.000087
-0.65%
$ 870,125 $ 24,300
Jan 15, 3 AM $ 0.0000876
-0.35%
$ 875,830 $ 24,064
Jan 15, 2 AM $ 0.0000879
-0.02%
$ 878,943 $ 24,053
Jan 15, 1 AM $ 0.000088
+0.16%
$ 879,773 $ 24,059
Jan 15, 12 AM $ 0.0000878
-0.10%
$ 878,328 $ 23,617
Jan 14, 11 PM $ 0.0000879
+0.08%
$ 879,190 $ 23,560
Jan 14, 10 PM $ 0.0000879
+0.11%
$ 879,169 $ 23,624
Jan 14, 9 PM $ 0.0000878
-0.02%
$ 878,213 $ 24,308
Jan 14, 8 PM $ 0.0000877
-0.30%
$ 877,182 $ 24,226
Jan 14, 7 PM $ 0.0000875
-0.16%
$ 874,685 $ 24,217
Jan 14, 6 PM $ 0.0000876
-0.07%
$ 876,123 $ 24,402
Jan 14, 5 PM $ 0.0000877
+0.34%
$ 876,715 $ 24,187
Jan 14, 4 PM $ 0.0000874
+0.23%
$ 873,763 $ 24,298
Jan 14, 3 PM $ 0.0000872
-0.55%
$ 871,743 $ 24,361
Jan 14, 2 PM $ 0.0000877
+0.78%
$ 876,561 $ 24,431
Jan 14, 1 PM $ 0.000087
+0.01%
$ 863,558 $ 24,285
Jan 14, 12 PM $ 0.000087
+0.00%
$ 861,547 $ 24,003
Jan 14, 11 AM $ 0.000087
+0.29%
$ 867,552 $ 24,731
Jan 14, 10 AM $ 0.0000867
-0.03%
$ 867,075 $ 24,671
Jan 14, 9 AM $ 0.0000871
-0.44%
$ 871,002 $ 24,765
Jan 14, 8 AM $ 0.0000875
+0.52%
$ 874,891 $ 24,930
Jan 14, 7 AM $ 0.000087
-0.85%
$ 870,339 $ 25,140
Jan 14, 6 AM $ 0.0000878
+0.82%
$ 877,818 $ 25,026
Jan 14, 5 AM $ 0.0000871
-0.16%
$ 878,669 $ 24,872
Jan 14, 4 AM $ 0.0000879
+0.13%
$ 878,900 $ 24,812
Jan 14, 3 AM $ 0.0000878
+0.16%
$ 877,789 $ 24,728
Jan 14, 2 AM $ 0.0000877
+0.06%
$ 876,426 $ 26,562
Jan 14, 1 AM $ 0.0000876
+1.06%
$ 875,904 $ 26,578
Jan 14, 12 AM $ 0.0000867
-1.06%
$ 866,677 $ 26,408
Jan 13, 11 PM $ 0.0000868
-0.80%
$ 868,243 $ 26,274
Jan 13, 10 PM $ 0.0000875
+3.51%
$ 875,228 $ 26,323
Jan 13, 9 PM $ 0.0000846
-0.77%
$ 860,412 $ 24,945
Jan 13, 8 PM $ 0.0000852
-1.45%
$ 852,065 $ 24,854
Jan 13, 7 PM $ 0.0000865
+0.05%
$ 864,577 $ 24,931
Jan 13, 6 PM $ 0.0000864
+0.10%
$ 864,116 $ 24,750
Jan 13, 5 PM $ 0.0000863
-0.11%
$ 863,263 $ 24,685
Jan 13, 4 PM $ 0.0000864
+2.42%
$ 864,185 $ 25,189