Duko Historical Data

DUKO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000921
+1.52%
$ 920,800 $ 20,321
Jan 17, 4 PM $ 0.0000907
+7.59%
$ 907,001 $ 34,748
Jan 17, 3 PM $ 0.0000837
-1.61%
$ 836,809 $ 26,387
Jan 17, 2 PM $ 0.0000851
+1.42%
$ 850,519 $ 25,884
Jan 17, 1 PM $ 0.0000839
-1.42%
$ 838,586 $ 24,545
Jan 17, 12 PM $ 0.0000851
+0.05%
$ 850,629 $ 24,206
Jan 17, 11 AM $ 0.000085
+0.13%
$ 850,177 $ 24,210
Jan 17, 10 AM $ 0.0000849
+0.72%
$ 849,107 $ 24,180
Jan 17, 9 AM $ 0.0000853
+1.16%
$ 852,415 $ 22,719
Jan 17, 8 AM $ 0.0000843
+0.12%
$ 842,636 $ 22,785
Jan 17, 7 AM $ 0.0000842
-0.08%
$ 841,596 $ 22,851
Jan 17, 6 AM $ 0.0000842
-0.49%
$ 842,284 $ 22,979
Jan 17, 5 AM $ 0.0000847
-1.37%
$ 846,434 $ 23,035
Jan 17, 4 AM $ 0.0000858
+0.04%
$ 858,171 $ 23,012
Jan 17, 3 AM $ 0.0000858
+1.28%
$ 857,794 $ 22,864
Jan 17, 2 AM $ 0.0000847
+0.06%
$ 846,973 $ 22,972
Jan 17, 1 AM $ 0.0000847
-0.25%
$ 846,478 $ 22,289
Jan 17, 12 AM $ 0.0000849
-0.13%
$ 848,641 $ 22,059
Jan 16, 11 PM $ 0.000085
-0.11%
$ 849,771 $ 22,219
Jan 16, 10 PM $ 0.0000851
+1.16%
$ 850,679 $ 22,533
Jan 16, 9 PM $ 0.0000841
+0.11%
$ 840,906 $ 22,562
Jan 16, 8 PM $ 0.000084
-0.82%
$ 853,829 $ 22,690
Jan 16, 7 PM $ 0.0000847
+0.00%
$ 846,947 $ 22,728
Jan 16, 6 PM $ 0.0000847
+0.89%
$ 846,958 $ 22,667
Jan 16, 5 PM $ 0.000084
-0.13%
$ 839,487 $ 20,830
Jan 16, 4 PM $ 0.0000841
-0.14%
$ 840,596 $ 20,872
Jan 16, 3 PM $ 0.0000842
-2.07%
$ 841,758 $ 21,533
Jan 16, 2 PM $ 0.0000843
-1.93%
$ 843,058 $ 21,714
Jan 16, 1 PM $ 0.000086
+2.13%
$ 843,049 $ 21,864
Jan 16, 12 PM $ 0.0000842
-2.36%
$ 841,725 $ 22,901
Jan 16, 11 AM $ 0.0000848
-1.68%
$ 847,604 $ 22,818
Jan 16, 10 AM $ 0.0000862
+2.21%
$ 862,060 $ 22,936
Jan 16, 9 AM $ 0.0000844
-1.77%
$ 843,392 $ 20,127
Jan 16, 8 AM $ 0.0000859
+1.72%
$ 858,558 $ 23,806
Jan 16, 7 AM $ 0.0000858
-0.05%
$ 858,251 $ 23,925
Jan 16, 6 AM $ 0.0000859
+1.49%
$ 858,676 $ 23,982
Jan 16, 5 AM $ 0.0000846
+0.24%
$ 846,061 $ 23,993
Jan 16, 4 AM $ 0.0000844
-1.85%
$ 844,040 $ 23,962
Jan 16, 3 AM $ 0.000086
+1.78%
$ 859,962 $ 24,254
Jan 16, 2 AM $ 0.0000845
-1.99%
$ 856,497 $ 24,199
Jan 16, 1 AM $ 0.0000862
+2.03%
$ 862,047 $ 24,224
Jan 16, 12 AM $ 0.0000845
-0.42%
$ 844,927 $ 24,332
Jan 15, 11 PM $ 0.0000849
-0.12%
$ 848,470 $ 24,922
Jan 15, 10 PM $ 0.000085
+0.65%
$ 849,478 $ 24,763
Jan 15, 9 PM $ 0.0000844
+0.06%
$ 844,003 $ 24,779
Jan 15, 8 PM $ 0.0000844
-0.56%
$ 843,504 $ 25,180
Jan 15, 7 PM $ 0.0000848
-0.04%
$ 848,267 $ 25,114
Jan 15, 6 PM $ 0.0000849
-0.56%
$ 848,609 $ 25,227
Jan 15, 5 PM $ 0.0000854
-0.14%
$ 853,406 $ 25,666
Jan 15, 4 PM $ 0.0000855
-0.63%
$ 860,842 $ 25,430