Duko Historical Data

DUKO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000833
-0.67%
$ 841,095 $ 39,222
Jan 19, 4 PM $ 0.0000838
+1.21%
$ 838,056 $ 38,991
Jan 19, 3 PM $ 0.0000828
-1.06%
$ 827,996 $ 38,924
Jan 19, 2 PM $ 0.0000837
-0.36%
$ 836,872 $ 38,863
Jan 19, 1 PM $ 0.000084
+1.18%
$ 839,632 $ 38,911
Jan 19, 12 PM $ 0.000083
+0.05%
$ 829,869 $ 25,316
Jan 19, 11 AM $ 0.0000838
+1.79%
$ 837,893 $ 38,338
Jan 19, 10 AM $ 0.0000823
-1.16%
$ 823,141 $ 36,357
Jan 19, 9 AM $ 0.0000833
-0.48%
$ 832,790 $ 36,719
Jan 19, 8 AM $ 0.0000837
+0.60%
$ 836,784 $ 39,736
Jan 19, 7 AM $ 0.0000832
+1.31%
$ 831,803 $ 39,928
Jan 19, 6 AM $ 0.0000821
-0.68%
$ 821,085 $ 49,194
Jan 19, 5 AM $ 0.0000827
-0.07%
$ 826,693 $ 48,907
Jan 19, 4 AM $ 0.0000827
-0.39%
$ 827,308 $ 48,858
Jan 19, 3 AM $ 0.0000831
-1.44%
$ 830,531 $ 48,644
Jan 19, 2 AM $ 0.0000843
-0.64%
$ 834,299 $ 48,431
Jan 19, 1 AM $ 0.0000848
+1.16%
$ 846,179 $ 47,425
Jan 19, 12 AM $ 0.0000839
-2.75%
$ 838,449 $ 47,293
Jan 18, 11 PM $ 0.0000862
-4.89%
$ 862,162 $ 36,339
Jan 18, 10 PM $ 0.0000907
+0.79%
$ 906,529 $ 34,767
Jan 18, 9 PM $ 0.00009
-0.07%
$ 899,380 $ 33,363
Jan 18, 8 PM $ 0.00009
-1.10%
$ 900,034 $ 33,751
Jan 18, 7 PM $ 0.000091
+1.10%
$ 910,070 $ 33,651
Jan 18, 6 PM $ 0.00009
-1.22%
$ 900,138 $ 33,603
Jan 18, 5 PM $ 0.0000911
+1.29%
$ 911,270 $ 33,553
Jan 18, 4 PM $ 0.00009
-0.28%
$ 899,678 $ 33,412
Jan 18, 3 PM $ 0.0000902
-1.12%
$ 902,205 $ 43,112
Jan 18, 2 PM $ 0.0000913
-0.26%
$ 912,554 $ 43,588
Jan 18, 1 PM $ 0.0000915
+0.01%
$ 906,560 $ 44,774
Jan 18, 12 PM $ 0.0000915
-0.32%
$ 914,751 $ 44,695
Jan 18, 11 AM $ 0.0000917
+0.21%
$ 916,657 $ 44,747
Jan 18, 10 AM $ 0.0000915
-0.31%
$ 914,810 $ 44,594
Jan 18, 9 AM $ 0.0000918
-2.41%
$ 917,701 $ 45,714
Jan 18, 8 AM $ 0.0000941
-0.31%
$ 940,380 $ 42,551
Jan 18, 7 AM $ 0.0000943
+1.61%
$ 943,334 $ 40,187
Jan 18, 6 AM $ 0.0000929
+0.19%
$ 928,430 $ 30,652
Jan 18, 5 AM $ 0.0000927
+1.70%
$ 926,708 $ 30,946
Jan 18, 4 AM $ 0.0000911
-0.12%
$ 913,826 $ 30,961
Jan 18, 3 AM $ 0.0000912
-1.29%
$ 912,258 $ 33,335
Jan 18, 2 AM $ 0.0000924
+2.05%
$ 924,225 $ 31,285
Jan 18, 1 AM $ 0.0000906
-0.74%
$ 905,672 $ 33,555
Jan 18, 12 AM $ 0.0000913
-0.12%
$ 912,440 $ 34,237
Jan 17, 11 PM $ 0.0000914
+0.17%
$ 913,577 $ 34,523
Jan 17, 10 PM $ 0.0000912
-0.58%
$ 912,048 $ 34,404
Jan 17, 9 PM $ 0.0000917
-0.45%
$ 917,295 $ 32,310
Jan 17, 8 PM $ 0.0000922
-0.19%
$ 921,462 $ 31,926
Jan 17, 7 PM $ 0.0000923
+0.26%
$ 923,184 $ 31,987
Jan 17, 6 PM $ 0.0000921
+0.00%
$ 920,775 $ 20,377
Jan 17, 5 PM $ 0.0000921
+1.52%
$ 920,800 $ 20,321
Jan 17, 4 PM $ 0.0000907
+7.59%
$ 907,001 $ 34,748